Mildex Optical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	13.050	13.600	13.050	13.450	16.294	44,108
2022-02-14	13.900	13.900	13.500	13.500	16.355	53,234
2022-02-11	13.900	14.000	13.800	13.950	16.900	110,271
2022-02-10	13.950	13.950	13.650	13.900	16.839	50,192
2022-02-09	13.300	14.050	13.300	13.950	16.900	211,416
2022-02-08	13.300	13.450	13.000	13.300	16.112	27,377
2022-02-07	13.100	13.500	13.100	13.200	15.991	47,150
2022-01-26	13.000	13.200	12.800	12.800	15.507	25,856
2022-01-25	12.800	13.050	12.750	12.750	15.446	60,839
2022-01-24	13.250	13.300	13.200	13.200	15.991	27,377
2022-01-21	13.400	13.400	13.200	13.200	15.991	98,103
2022-01-20	14.000	14.000	13.050	13.400	16.234	59,318
2022-01-19	13.100	13.250	12.800	13.050	15.810	28,898
2022-01-18	13.000	13.450	12.900	13.100	15.870	66,923
2022-01-17	13.100	13.200	13.000	13.000	15.749	66,162
2022-01-14	13.250	13.300	13.100	13.150	15.931	119,397
2022-01-13	13.350	13.500	13.200	13.250	16.052	88,216
2022-01-12	13.650	13.850	13.400	13.400	16.234	93,540
2022-01-11	14.200	14.250	13.600	13.650	16.536	152,858
2022-01-10	14.100	14.100	13.800	14.050	17.021	74,528
2022-01-07	14.650	14.650	13.850	14.000	16.960	371,880
2022-01-06	14.000	14.700	13.750	14.650	17.748	402,299
2022-01-05	13.750	14.450	13.700	14.050	17.021	395,455
2022-01-04	13.600	13.750	13.500	13.700	16.597	48,671
2022-01-03	13.700	13.950	13.550	13.550	16.415	60,839
2021-12-30	13.800	13.900	13.600	13.700	16.597	79,091
2021-12-29	13.550	13.800	13.550	13.700	16.597	106,468
2021-12-28	13.700	13.900	13.550	13.550	16.415	76,809
2021-12-27	14.000	14.000	13.600	13.600	16.476	106,468
2021-12-24	14.050	14.100	13.650	13.700	16.597	121,678
2021-12-23	14.300	14.500	13.800	14.050	17.021	170,349
2021-12-22	13.900	14.500	13.800	14.200	17.203	381,005
2021-12-21	13.750	14.100	13.600	13.950	16.900	428,916
2021-12-20	13.450	14.000	13.150	13.750	16.658	313,322
2021-12-17	13.000	13.300	13.000	13.250	16.052	193,925
2021-12-16	13.150	13.300	13.000	13.100	15.870	67,683
2021-12-15	12.850	13.150	12.800	13.100	15.870	50,952
2021-12-14	12.950	12.950	12.800	12.800	15.507	34,982
2021-12-13	13.050	13.200	13.000	13.100	15.870	52,473
2021-12-10	13.000	13.250	12.800	13.200	15.991	98,103
2021-12-09	13.150	13.300	13.000	13.200	15.991	135,367
2021-12-08	13.000	13.250	13.000	13.150	15.931	214,458
2021-12-07	12.950	13.100	12.600	12.950	15.688	162,745
2021-12-06	12.950	13.000	12.700	12.950	15.688	42,587
2021-12-03	12.800	13.000	12.650	12.950	15.688	24,335
2021-12-02	12.600	12.800	12.350	12.750	15.446	92,779
2021-12-01	12.650	12.950	12.600	12.600	15.264	50,192
2021-11-30	12.650	12.700	12.450	12.700	15.386	60,078
2021-11-29	12.200	12.700	12.200	12.650	15.325	103,426
2021-11-26	13.050	13.050	12.800	12.800	15.507	92,019
2021-11-25	13.300	13.400	12.950	13.150	15.931	73,007
2021-11-24	13.000	13.600	12.850	13.200	15.991	197,727
2021-11-23	13.100	13.300	12.800	13.000	15.749	149,816
2021-11-22	12.850	13.350	12.800	13.100	15.870	214,458
2021-11-19	13.400	13.400	12.850	12.850	15.567	304,196
2021-11-18	13.500	13.800	13.200	13.400	16.234	1,012,213
2021-11-17	12.000	13.200	12.000	13.200	15.991	562,763
2021-11-16	11.900	12.000	11.900	12.000	14.538	85,935
2021-11-15	11.900	12.000	11.700	11.900	14.416	130,043
2021-11-12	12.000	12.000	11.800	11.850	14.356	52,473

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-18	0.5000 TWD
2024-06-13	0.5000 TWD
2023-06-20	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.