Mildex Optical historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	11.850	11.950	11.800	11.850	14.356	29,659
2021-11-10	11.950	12.150	11.900	11.900	14.416	136,888
2021-11-09	11.600	11.900	11.600	11.800	14.295	48,671
2021-11-08	11.900	11.900	11.700	11.800	14.295	30,419
2021-11-05	11.900	11.900	11.800	11.900	14.416	44,108
2021-11-04	12.150	12.150	11.900	11.900	14.416	19,772
2021-11-03	12.100	12.100	11.900	12.050	14.598	29,659
2021-11-02	12.000	12.050	11.800	12.000	14.538	25,856
2021-11-01	11.850	12.050	11.850	12.000	14.538	84,414
2021-10-29	11.700	11.850	11.700	11.750	14.235	9,886
2021-10-28	11.750	11.800	11.700	11.700	14.174	17,491
2021-10-27	11.750	11.750	11.600	11.600	14.053	29,659
2021-10-26	11.900	11.950	11.850	11.850	14.356	15,970
2021-10-25	11.800	12.000	11.800	11.900	14.416	22,814
2021-10-22	11.850	12.050	11.850	12.000	14.538	81,372
2021-10-21	12.000	12.100	11.850	11.850	14.356	31,180
2021-10-20	11.700	11.950	11.650	11.950	14.477	54,755
2021-10-19	11.750	11.850	11.650	11.850	14.356	25,096
2021-10-18	11.800	11.800	11.650	11.700	14.174	28,138
2021-10-15	11.500	11.600	11.500	11.600	14.053	5,323
2021-10-14	11.150	11.500	11.150	11.500	13.932	40,306

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.