Mildex Optical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.200 | 22.300 | 21.900 | 21.900 | 21.900 | 174,490 |
| 2025-10-22 | 22.050 | 22.350 | 22.050 | 22.250 | 22.250 | 175,801 |
| 2025-10-21 | 22.000 | 22.300 | 21.850 | 22.050 | 22.050 | 207,226 |
| 2025-10-20 | 21.900 | 22.250 | 21.900 | 22.000 | 22.000 | 140,308 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-18 | 0.5000 TWD |
| 2024-06-13 | 0.5000 TWD |
| 2023-06-20 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.