NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	16.200	16.650	14.950	16.650	16.650	71,539
2026-10-19	16.400	16.700	16.300	16.450	16.450	38,015
2026-10-16	16.400	16.850	16.400	16.850	16.850	4,080
2026-10-15	16.850	16.850	16.850	16.850	16.850	20
2026-10-14	16.900	16.900	16.900	16.900	16.900	5
2026-10-13	16.900	17.150	16.900	17.150	17.150	1,005
2026-10-12	17.000	17.000	16.700	16.850	16.850	19,012
2026-10-08	17.450	17.450	16.700	16.700	16.700	2,501
2026-10-07	16.800	16.800	16.800	16.800	16.800	1,000
2026-10-06	17.200	17.300	17.200	17.300	17.300	23,000
2026-10-05	18.100	18.100	17.800	17.800	17.800	1,555
2026-10-02	17.300	17.300	17.300	17.300	17.300	480
2026-10-01	17.300	18.000	17.300	17.750	17.750	8,005
2026-09-30	18.000	18.000	18.000	18.000	18.000	6
2026-09-29	18.400	18.400	18.400	18.400	18.400	6
2026-09-24	18.400	18.400	17.700	17.700	17.700	661
2026-09-23	18.100	18.100	18.100	18.100	18.100	6
2026-09-22	18.050	18.400	17.550	18.400	18.400	19,006
2026-09-21	17.600	17.950	17.500	17.950	17.950	12,346
2026-09-18	18.200	18.200	18.200	18.200	18.200	6
2026-09-17	18.100	18.100	17.500	17.500	17.500	3,016
2026-09-16	17.900	18.100	17.300	18.000	18.000	20,648
2026-09-15	17.900	17.900	17.500	17.900	17.900	2,012
2026-09-14	17.900	17.900	17.900	17.900	17.900	6
2026-09-11	17.700	17.900	17.100	17.900	17.900	14,006
2026-09-10	17.900	17.900	17.500	17.700	17.700	5,016
2026-09-09	18.100	18.100	17.500	17.600	17.600	25,006
2026-09-08	17.900	18.000	17.100	17.900	17.900	17,011
2026-09-07	17.850	18.700	17.800	17.800	17.800	31,500
2026-09-04	18.100	18.100	18.100	18.100	18.100	6
2026-09-03	18.700	18.700	17.850	17.950	17.950	10,206
2026-09-02	18.700	18.700	17.850	17.850	17.850	3,020
2026-09-01	18.200	18.700	17.850	18.100	18.100	8,418
2026-08-31	18.100	18.150	17.850	18.150	18.150	18,442
2026-08-28	17.950	17.950	17.950	17.950	17.950	4,220
2026-08-27	17.850	17.900	17.600	17.850	17.850	36,496
2026-08-26	17.350	17.800	16.950	17.800	17.800	28,362
2026-08-25	16.650	16.750	16.500	16.650	16.650	18,492
2026-08-24	16.650	16.650	15.900	16.650	16.650	12,018
2026-08-21	16.100	16.650	16.000	16.200	16.200	8,010
2026-08-20	16.650	16.650	16.000	16.000	16.000	2,062
2026-08-19	16.650	16.650	16.650	16.650	16.650	10
2026-08-18	16.600	16.650	16.600	16.600	16.600	19,060
2026-08-17	16.500	16.600	16.050	16.600	16.600	18,750
2026-08-14	16.600	16.650	16.400	16.500	16.500	19,006
2026-08-13	16.600	16.700	16.600	16.600	16.600	12,814
2026-08-12	16.500	16.600	16.300	16.600	16.600	6,056
2026-08-11	15.900	16.450	15.900	16.450	16.450	1,006
2026-08-10	15.950	16.450	15.900	16.450	16.450	29,030
2026-08-07	15.950	15.950	15.950	15.950	15.950	1,750
2026-08-06	15.950	15.950	15.900	15.950	15.950	9,058
2026-08-05	16.000	16.000	15.550	15.950	15.950	18,122
2026-08-04	16.600	16.600	16.600	16.600	16.600	1,058
2026-08-03	15.650	16.050	15.300	15.900	15.900	21,286
2026-07-31	15.900	16.000	15.900	15.900	15.900	10,186
2026-07-30	16.550	16.550	15.250	15.250	15.250	27,126
2026-07-29	15.800	16.100	15.300	16.100	16.100	33,068
2026-07-28	17.300	17.300	15.400	15.800	15.800	27,703
2026-07-27	16.550	16.550	16.000	16.000	16.000	30,020
2026-07-24	16.550	16.550	15.750	16.500	16.500	7,012

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.