NatureWise Biotech & Medicals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.200 | 16.650 | 14.950 | 16.650 | 16.650 | 71,539 |
| 2026-10-19 | 16.400 | 16.700 | 16.300 | 16.450 | 16.450 | 38,015 |
| 2026-10-16 | 16.400 | 16.850 | 16.400 | 16.850 | 16.850 | 4,080 |
| 2026-10-15 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 20 |
| 2026-10-14 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 5 |
| 2026-10-13 | 16.900 | 17.150 | 16.900 | 17.150 | 17.150 | 1,005 |
| 2026-10-12 | 17.000 | 17.000 | 16.700 | 16.850 | 16.850 | 19,012 |
| 2026-10-08 | 17.450 | 17.450 | 16.700 | 16.700 | 16.700 | 2,501 |
| 2026-10-07 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 1,000 |
| 2026-10-06 | 17.200 | 17.300 | 17.200 | 17.300 | 17.300 | 23,000 |
| 2026-10-05 | 18.100 | 18.100 | 17.800 | 17.800 | 17.800 | 1,555 |
| 2026-10-02 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 480 |
| 2026-10-01 | 17.300 | 18.000 | 17.300 | 17.750 | 17.750 | 8,005 |
| 2026-09-30 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 6 |
| 2026-09-29 | 18.400 | 18.400 | 18.400 | 18.400 | 18.400 | 6 |
| 2026-09-24 | 18.400 | 18.400 | 17.700 | 17.700 | 17.700 | 661 |
| 2026-09-23 | 18.100 | 18.100 | 18.100 | 18.100 | 18.100 | 6 |
| 2026-09-22 | 18.050 | 18.400 | 17.550 | 18.400 | 18.400 | 19,006 |
| 2026-09-21 | 17.600 | 17.950 | 17.500 | 17.950 | 17.950 | 12,346 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.1757 TWD |
| 2023-08-29 | 0.4393 TWD |
| 2022-08-19 | 0.2636 TWD |
| 2021-09-13 | 0.0931 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.