NatureWise Biotech & Medicals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 24.900 | 26.150 | 24.850 | 25.350 | 25.179 | 42,018 |
| 2024-07-31 | 25.750 | 25.800 | 24.900 | 24.900 | 24.732 | 36,660 |
| 2024-07-30 | 25.150 | 25.800 | 24.950 | 25.450 | 25.279 | 69,040 |
| 2024-07-29 | 24.900 | 26.000 | 24.750 | 25.000 | 24.832 | 41,944 |
| 2024-07-26 | 25.950 | 25.950 | 24.900 | 25.950 | 25.775 | 3,088 |
| 2024-07-23 | 25.950 | 26.100 | 24.900 | 26.100 | 25.924 | 39,559 |
| 2024-07-22 | 25.300 | 26.100 | 25.000 | 25.500 | 25.328 | 16,025 |
| 2024-07-19 | 26.050 | 26.050 | 25.200 | 25.900 | 25.726 | 13,088 |
| 2024-07-18 | 25.750 | 25.750 | 25.100 | 25.150 | 24.981 | 3,522 |
| 2024-07-17 | 25.950 | 26.000 | 25.100 | 25.600 | 25.428 | 44,089 |
| 2024-07-16 | 25.700 | 26.550 | 25.250 | 25.900 | 25.726 | 63,843 |
| 2024-07-15 | 25.750 | 26.600 | 25.600 | 26.600 | 26.421 | 25,043 |
| 2024-07-12 | 25.550 | 25.700 | 25.250 | 25.700 | 25.527 | 97,401 |
| 2024-07-11 | 25.800 | 26.200 | 25.700 | 26.150 | 25.974 | 46,401 |
| 2024-07-10 | 25.900 | 26.150 | 25.800 | 25.800 | 25.626 | 80,360 |
| 2024-07-09 | 26.000 | 26.250 | 25.850 | 25.900 | 25.726 | 81,430 |
| 2024-07-08 | 26.300 | 26.300 | 25.600 | 26.150 | 25.974 | 9,223 |
| 2024-07-05 | 26.700 | 27.000 | 25.950 | 26.800 | 26.620 | 26,790 |
| 2024-07-04 | 26.300 | 26.650 | 25.800 | 26.150 | 25.974 | 41,182 |
| 2024-07-03 | 26.200 | 26.450 | 25.900 | 26.250 | 26.073 | 29,005 |
| 2024-07-02 | 26.150 | 26.150 | 25.400 | 26.000 | 25.825 | 18,770 |
| 2024-07-01 | 25.750 | 26.250 | 25.750 | 25.850 | 25.676 | 11,046 |
| 2024-06-28 | 26.050 | 26.100 | 25.850 | 26.100 | 25.924 | 12,035 |
| 2024-06-27 | 25.950 | 26.200 | 25.700 | 26.050 | 25.875 | 36,060 |
| 2024-06-26 | 26.050 | 26.150 | 25.900 | 25.950 | 25.775 | 33,300 |
| 2024-06-25 | 26.050 | 26.050 | 25.100 | 25.800 | 25.626 | 29,015 |
| 2024-06-24 | 26.300 | 26.300 | 25.100 | 26.100 | 25.924 | 94,015 |
| 2024-06-21 | 26.500 | 26.500 | 25.200 | 26.250 | 26.073 | 26,477 |
| 2024-06-20 | 26.150 | 26.200 | 25.200 | 25.950 | 25.775 | 56,496 |
| 2024-06-19 | 25.950 | 26.300 | 25.600 | 26.200 | 26.024 | 116,438 |
| 2024-06-18 | 26.550 | 26.550 | 25.600 | 26.500 | 26.322 | 133,490 |
| 2024-06-17 | 26.100 | 26.750 | 25.600 | 26.750 | 26.570 | 54,082 |
| 2024-06-14 | 27.150 | 27.150 | 26.150 | 26.500 | 26.322 | 26,240 |
| 2024-06-13 | 27.000 | 27.000 | 25.950 | 25.950 | 25.775 | 20,253 |
| 2024-06-12 | 26.950 | 27.500 | 25.950 | 26.800 | 26.620 | 68,859 |
| 2024-06-11 | 26.250 | 26.950 | 26.200 | 26.450 | 26.272 | 50,161 |
| 2024-06-07 | 26.600 | 26.600 | 25.550 | 26.550 | 26.371 | 12,192 |
| 2024-06-06 | 25.750 | 26.900 | 25.750 | 26.600 | 26.421 | 24,851 |
| 2024-06-05 | 25.750 | 27.050 | 25.700 | 26.900 | 26.719 | 66,642 |
| 2024-06-04 | 26.900 | 27.000 | 25.700 | 26.950 | 26.769 | 3,552 |
| 2024-06-03 | 26.050 | 26.900 | 25.550 | 26.900 | 26.719 | 33,445 |
| 2024-05-31 | 26.000 | 27.100 | 26.000 | 27.100 | 26.918 | 45,045 |
| 2024-05-30 | 26.050 | 27.000 | 25.900 | 26.850 | 26.669 | 55,392 |
| 2024-05-29 | 26.150 | 27.200 | 26.150 | 27.000 | 26.818 | 59,951 |
| 2024-05-28 | 26.950 | 26.950 | 26.150 | 26.950 | 26.769 | 25,157 |
| 2024-05-27 | 27.050 | 27.050 | 26.650 | 27.050 | 26.868 | 6,191 |
| 2024-05-24 | 26.900 | 26.950 | 26.000 | 26.950 | 26.769 | 29,581 |
| 2024-05-23 | 25.950 | 27.050 | 25.900 | 26.800 | 26.620 | 53,713 |
| 2024-05-22 | 27.100 | 27.100 | 26.000 | 27.100 | 26.918 | 13,310 |
| 2024-05-21 | 26.350 | 27.000 | 26.100 | 26.950 | 26.769 | 22,891 |
| 2024-05-20 | 27.250 | 27.300 | 26.150 | 26.900 | 26.719 | 11,735 |
| 2024-05-17 | 26.650 | 27.250 | 26.050 | 26.500 | 26.322 | 37,338 |
| 2024-05-16 | 26.050 | 27.250 | 26.000 | 26.350 | 26.173 | 57,610 |
| 2024-05-15 | 26.450 | 26.500 | 25.700 | 25.850 | 25.676 | 66,880 |
| 2024-05-14 | 25.350 | 27.350 | 25.200 | 26.450 | 26.272 | 110,669 |
| 2024-05-13 | 25.000 | 25.300 | 24.350 | 25.300 | 25.130 | 32,196 |
| 2024-05-10 | 25.300 | 25.300 | 24.650 | 25.300 | 25.130 | 12,046 |
| 2024-05-09 | 25.250 | 25.300 | 24.450 | 25.300 | 25.130 | 30,394 |
| 2024-05-08 | 25.250 | 25.250 | 25.000 | 25.000 | 24.832 | 5,005 |
| 2024-05-07 | 24.700 | 25.250 | 24.550 | 25.100 | 24.931 | 52,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.1757 TWD |
| 2023-08-29 | 0.4393 TWD |
| 2022-08-19 | 0.2636 TWD |
| 2021-09-13 | 0.0931 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.