NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	24.800	25.300	24.750	25.250	25.080	15,422
2024-05-02	24.900	25.100	24.900	24.950	24.782	37,204
2024-04-30	25.150	25.150	24.900	25.150	24.981	13,134
2024-04-29	24.700	25.250	24.050	24.100	23.938	118,403
2024-04-26	25.100	25.100	24.800	25.100	24.931	19,000
2024-04-25	24.050	25.100	24.050	25.050	24.881	23,110
2024-04-24	24.650	25.450	24.600	24.900	24.732	49,793
2024-04-23	25.300	25.500	24.850	25.450	25.279	37,161
2024-04-22	25.050	25.600	24.500	24.700	24.534	105,542
2024-04-19	25.100	25.100	24.250	24.550	24.385	83,691
2024-04-18	24.300	25.450	24.300	25.100	24.931	2,705
2024-04-17	25.300	25.300	24.450	25.200	25.030	52,065
2024-04-16	25.100	25.250	24.400	24.900	24.732	22,646
2024-04-15	24.350	25.250	24.300	25.150	24.981	114,075
2024-04-12	25.300	25.300	24.150	25.200	25.030	35,112
2024-04-11	25.550	25.550	24.150	25.250	25.080	29,024
2024-04-10	25.550	25.550	24.550	24.700	24.534	53,670
2024-04-09	25.550	25.650	24.650	25.400	25.229	33,005
2024-04-08	24.000	25.300	24.000	25.300	25.130	41,215
2024-04-03	25.550	25.550	24.950	25.150	24.981	33,065
2024-04-02	26.000	26.000	24.900	25.250	25.080	41,345
2024-04-01	24.800	25.350	24.600	25.300	25.130	26,015
2024-03-29	24.550	25.700	24.550	24.700	24.534	33,605
2024-03-28	25.700	25.700	24.600	25.700	25.527	2,055
2024-03-27	25.000	25.250	24.750	25.050	24.881	52,030
2024-03-26	25.100	25.100	24.500	25.100	24.931	70,265
2024-03-25	24.950	24.950	24.950	24.950	24.782	0
2024-03-22	25.750	25.900	24.800	24.950	24.782	45,358
2024-03-21	24.950	25.750	24.550	25.750	25.577	78,045
2024-03-20	24.150	25.100	23.650	24.300	24.136	23,580
2024-03-19	25.200	25.200	25.200	25.200	25.030	20
2024-03-18	24.500	24.500	24.500	24.500	24.335	0
2024-03-15	25.000	25.000	23.550	24.500	24.335	46,320
2024-03-14	24.600	25.050	24.450	24.950	24.782	9,765
2024-03-13	25.250	25.250	24.050	24.700	24.534	21,360
2024-03-12	25.100	25.200	24.800	25.000	24.832	34,520
2024-03-11	24.500	25.400	24.400	24.400	24.236	47,217
2024-03-08	25.300	25.300	24.500	25.150	24.981	9,629
2024-03-07	25.400	25.400	24.400	24.550	24.385	36,239
2024-03-06	24.650	25.350	24.300	25.350	25.179	20,152
2024-03-05	25.300	25.300	24.300	24.300	24.136	26,575
2024-03-04	24.300	25.450	24.300	25.200	25.030	27,025
2024-03-01	24.600	24.700	24.300	24.600	24.434	11,056
2024-02-29	24.600	25.450	24.200	24.500	24.335	104,700
2024-02-27	24.400	25.200	24.200	24.600	24.434	55,985
2024-02-26	24.950	24.950	24.050	24.950	24.782	24,324
2024-02-23	25.550	25.550	24.350	25.000	24.832	32,536
2024-02-22	25.750	25.750	24.700	25.550	25.378	1,895
2024-02-21	24.700	25.950	24.700	24.750	24.583	46,331
2024-02-20	25.750	25.800	24.700	25.000	24.832	40,230
2024-02-19	25.750	25.800	24.700	25.750	25.577	17,227
2024-02-16	24.550	25.800	24.550	25.700	25.527	41,641
2024-02-15	25.550	26.000	25.000	25.550	25.378	30,208
2024-02-05	25.950	25.950	24.750	25.850	25.676	31,151
2024-02-02	26.200	26.200	24.850	25.000	24.832	20,855
2024-02-01	26.350	26.350	24.950	26.000	25.825	16,240
2024-01-31	26.050	26.050	24.950	25.700	25.527	42,640
2024-01-30	26.000	26.150	24.900	24.950	24.782	45,660
2024-01-29	25.950	26.000	25.400	25.950	25.775	26,010
2024-01-26	26.150	26.200	25.450	25.700	25.527	35,410

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.