NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	26.150	26.200	25.450	25.700	25.527	35,410
2024-01-25	26.100	26.100	24.900	26.000	25.825	5,100
2024-01-24	26.550	26.550	25.800	26.200	26.024	44,228
2024-01-23	26.550	26.550	26.550	26.550	26.371	1,100
2024-01-22	25.300	26.100	25.000	25.750	25.577	25,428
2024-01-19	26.450	26.450	24.700	24.850	24.683	166,151
2024-01-18	26.300	26.450	26.150	26.450	26.272	8,410
2024-01-17	27.150	27.150	25.400	25.900	25.726	43,180
2024-01-16	27.050	27.050	26.200	26.350	26.173	48,797
2024-01-15	26.100	27.050	26.050	26.700	26.520	9,437
2024-01-12	26.150	26.150	24.850	26.100	25.924	38,810
2024-01-11	26.000	26.950	25.800	26.050	25.875	28,089
2024-01-10	25.700	26.000	24.750	26.000	25.825	31,550
2024-01-09	26.900	26.900	26.900	26.900	26.719	4,100
2024-01-08	27.050	27.050	26.800	27.000	26.818	18,250
2024-01-05	26.200	27.000	25.700	26.000	25.825	54,180
2024-01-04	26.200	27.000	26.200	27.000	26.818	6,400
2024-01-03	27.100	27.100	26.400	27.000	26.818	56,489
2024-01-02	26.950	27.550	26.850	27.450	27.265	35,361
2023-12-29	27.350	28.600	26.900	27.550	27.365	227,349
2023-12-28	27.150	28.200	26.750	27.350	27.166	92,284
2023-12-27	26.050	27.200	26.050	27.100	26.918	81,456
2023-12-26	26.350	27.350	26.150	26.900	26.719	80,237
2023-12-25	27.100	27.500	26.250	27.500	27.315	40,003
2023-12-22	26.150	27.200	26.100	27.150	26.967	11,244
2023-12-21	26.950	27.050	26.000	26.800	26.620	3,286
2023-12-20	26.900	27.000	26.200	26.950	26.769	19,252
2023-12-19	27.150	27.200	25.900	26.900	26.719	27,581
2023-12-18	27.200	27.300	26.450	27.000	26.818	71,306
2023-12-15	27.150	27.200	27.150	27.200	27.017	155
2023-12-14	26.200	27.100	26.200	27.050	26.868	9,241
2023-12-13	26.800	26.900	26.100	26.850	26.669	18,035
2023-12-12	26.850	27.000	25.900	26.700	26.520	38,153
2023-12-11	26.900	27.200	26.050	26.550	26.371	30,880
2023-12-08	25.600	26.900	25.600	26.900	26.719	13,026
2023-12-07	26.800	26.900	25.650	26.800	26.620	16,158
2023-12-06	26.800	26.800	26.000	26.600	26.421	29,544
2023-12-05	27.600	27.600	25.550	26.750	26.570	62,845
2023-12-04	27.050	27.350	26.300	26.300	26.123	21,100
2023-12-01	26.100	27.350	26.100	27.100	26.918	84,142
2023-11-30	26.100	27.200	25.350	27.050	26.868	86,547
2023-11-29	26.300	26.300	25.000	26.200	26.024	48,047
2023-11-28	25.300	25.400	24.600	25.300	25.130	49,148
2023-11-27	25.350	25.700	24.550	25.550	25.378	26,935
2023-11-24	25.450	26.400	24.600	25.600	25.428	257,349
2023-11-23	25.750	26.450	25.750	26.250	26.073	20,296
2023-11-22	27.050	27.300	25.750	26.550	26.371	137,021
2023-11-21	27.450	28.100	26.150	26.550	26.371	209,180
2023-11-20	23.300	28.000	22.900	27.600	27.414	288,252
2023-11-17	22.650	23.300	22.600	23.300	23.143	8,910
2023-11-16	23.300	23.350	22.650	23.300	23.143	16,445
2023-11-15	23.250	23.350	22.700	22.850	22.696	78,423
2023-11-14	22.950	23.000	22.350	22.950	22.796	15,724
2023-11-13	22.900	22.900	22.800	22.850	22.696	9,170
2023-11-10	22.950	22.950	22.900	22.900	22.746	1,010
2023-11-09	22.950	22.950	22.300	22.600	22.448	12,100
2023-11-08	22.950	23.050	22.900	23.000	22.845	10,356
2023-11-07	22.850	22.900	22.300	22.800	22.647	57,244
2023-11-06	22.300	22.750	22.050	22.750	22.597	73,370
2023-11-03	22.600	23.000	22.450	22.450	22.299	64,705

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.