NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	23.300	23.550	22.350	23.300	23.143	75,324
2023-11-01	22.450	22.850	22.450	22.850	22.696	2,010
2023-10-31	22.750	23.500	22.400	22.600	22.448	36,400
2023-10-30	22.650	23.100	22.500	23.050	22.895	63,195
2023-10-27	22.500	23.600	22.500	23.000	22.845	57,192
2023-10-26	23.000	24.000	22.800	23.000	22.845	104,045
2023-10-25	22.800	24.000	22.200	22.700	22.547	139,903
2023-10-24	24.000	24.000	23.150	23.400	23.242	103,794
2023-10-23	24.050	24.400	23.050	23.950	23.789	127,695
2023-10-20	25.000	25.500	24.900	25.000	24.832	30,010
2023-10-19	25.750	25.800	24.800	25.000	24.832	64,252
2023-10-18	24.750	25.950	24.700	25.100	24.931	58,452
2023-10-17	25.550	25.800	24.400	25.100	24.931	58,445
2023-10-16	25.700	26.050	25.500	26.000	25.825	42,490
2023-10-13	26.450	26.450	26.000	26.100	25.924	41,681
2023-10-12	26.100	26.100	25.750	26.050	25.875	15,105
2023-10-11	26.050	26.600	25.300	26.050	25.875	91,010
2023-10-06	26.550	26.550	25.500	26.100	25.924	43,275
2023-10-05	25.600	26.100	25.050	26.100	25.924	23,248
2023-10-04	25.900	25.950	25.400	25.500	25.328	80,912
2023-10-03	27.050	27.050	25.850	26.000	25.825	24,175
2023-10-02	26.700	26.800	25.900	26.400	26.222	35,820
2023-09-28	26.950	26.950	26.250	26.500	26.322	14,130
2023-09-27	26.850	27.100	25.950	26.550	26.371	38,254
2023-09-26	27.150	27.150	26.600	26.600	26.421	42,575
2023-09-25	27.050	27.200	26.500	27.150	26.967	27,020
2023-09-22	26.600	26.600	26.000	26.600	26.421	26,110
2023-09-21	27.050	27.050	26.000	26.000	25.825	16,704
2023-09-20	26.550	26.650	26.450	26.600	26.421	30,135
2023-09-19	27.050	27.050	26.300	26.300	26.123	62,237
2023-09-18	27.050	27.250	26.900	27.100	26.918	36,175
2023-09-15	26.400	27.250	26.400	27.050	26.868	30,121
2023-09-14	27.100	27.250	26.000	27.000	26.818	77,604
2023-09-13	25.950	26.800	25.900	26.800	26.620	94,647
2023-09-12	26.950	27.150	25.950	27.150	26.967	34,040
2023-09-11	27.850	28.550	26.900	27.400	27.216	166,364
2023-09-08	28.300	28.300	28.300	28.300	28.110	0
2023-09-07	28.250	29.550	28.200	28.300	28.110	34,131
2023-09-06	28.950	29.550	28.200	28.300	28.110	25,092
2023-09-05	29.600	29.600	28.350	28.450	28.258	38,222
2023-09-04	30.150	30.150	28.450	28.650	28.457	57,054
2023-09-01	30.100	30.100	29.400	30.100	29.897	1,004
2023-08-31	30.450	30.450	29.500	30.000	29.798	4,602
2023-08-30	29.000	29.950	29.000	29.600	29.401	58,238
2023-08-29	29.400	29.400	28.850	29.150	28.954	55,669
2023-08-28	29.400	29.600	28.200	29.000	28.368	18,044
2023-08-25	28.950	29.050	27.800	28.550	27.928	16,663
2023-08-24	29.200	29.200	28.450	29.000	28.368	12,487
2023-08-23	29.550	29.550	29.150	29.150	28.515	3,864
2023-08-22	29.200	29.600	28.850	29.200	28.564	14,060
2023-08-21	30.550	30.550	29.000	29.100	28.466	45,049
2023-08-18	29.550	29.550	29.000	29.350	28.711	27,405
2023-08-17	29.550	29.600	28.350	29.250	28.613	39,344
2023-08-16	29.500	29.500	28.700	29.100	28.466	6,532
2023-08-15	29.350	29.400	28.500	29.000	28.368	3,350
2023-08-14	29.650	29.650	28.050	28.450	27.830	24,225
2023-08-11	29.950	29.950	28.500	28.800	28.173	25,962
2023-08-10	29.500	29.550	28.500	28.700	28.075	19,100
2023-08-09	29.500	29.500	28.500	28.500	27.879	34,260
2023-08-08	29.550	29.650	28.350	28.700	28.075	26,036

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.