NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	27.950	29.200	27.950	28.900	28.271	23,829
2023-08-04	28.900	30.050	28.400	29.000	28.368	89,993
2023-08-02	29.900	30.600	29.100	30.050	29.396	92,340
2023-08-01	31.000	31.000	29.650	29.900	29.249	36,352
2023-07-31	29.950	30.800	29.800	30.400	29.738	69,040
2023-07-28	30.000	30.000	28.700	29.200	28.564	43,762
2023-07-27	28.750	30.150	28.750	30.000	29.347	35,475
2023-07-26	28.700	29.950	28.700	28.800	28.173	26,571
2023-07-25	28.550	29.750	28.400	28.600	27.977	55,367
2023-07-24	29.150	29.500	28.850	29.000	28.368	86,331
2023-07-21	30.100	30.100	29.000	29.450	28.809	72,586
2023-07-20	30.100	30.100	28.950	30.100	29.444	5,061
2023-07-19	30.050	30.100	29.450	29.700	29.053	39,278
2023-07-18	30.000	30.100	29.700	29.900	29.249	14,480
2023-07-17	30.100	30.100	29.700	29.850	29.200	35,236
2023-07-14	30.500	30.500	29.500	30.050	29.396	25,801
2023-07-13	31.050	31.050	29.500	30.550	29.885	46,397
2023-07-12	31.500	31.500	29.700	31.050	30.374	37,305
2023-07-11	30.950	30.950	29.950	30.450	29.787	16,265
2023-07-10	29.900	30.200	29.900	30.100	29.444	62,330
2023-07-07	30.050	30.400	29.950	30.400	29.738	58,271
2023-07-06	30.550	30.600	29.900	30.500	29.836	34,243
2023-07-05	29.400	30.450	29.400	29.400	28.760	13,481
2023-07-04	29.850	31.200	29.300	30.550	29.885	28,824
2023-07-03	30.500	30.550	29.850	29.850	29.200	130,064
2023-06-30	31.000	32.000	29.900	30.750	30.080	44,520
2023-06-29	30.550	31.200	30.500	31.050	30.374	43,146
2023-06-28	29.650	31.200	29.550	31.150	30.472	30,765
2023-06-27	29.550	30.900	29.550	30.500	29.836	48,743
2023-06-26	30.700	31.000	30.350	30.500	29.836	53,340
2023-06-21	31.400	31.500	30.800	31.500	30.814	24,410
2023-06-20	30.900	32.300	30.900	31.200	30.521	26,932
2023-06-19	32.000	32.300	30.900	32.300	31.597	59,929
2023-06-16	33.150	33.250	31.850	32.300	31.597	15,161
2023-06-15	33.600	33.600	31.900	31.900	31.205	28,191
2023-06-14	32.400	33.250	31.850	33.000	32.281	58,901
2023-06-13	32.850	33.000	30.650	32.300	31.597	131,125
2023-06-12	33.950	33.950	32.900	33.300	32.575	9,716
2023-06-09	33.700	34.000	33.000	33.200	32.477	39,359
2023-06-08	33.550	33.550	32.300	33.000	32.281	6,050
2023-06-07	33.350	33.650	33.050	33.400	32.673	37,306
2023-06-06	33.200	33.950	33.050	33.650	32.917	84,223
2023-06-05	34.300	34.500	33.300	33.800	33.064	207,930
2023-06-02	34.000	34.000	32.800	33.650	32.917	75,812
2023-06-01	33.650	33.800	32.300	33.400	32.673	9,581
2023-05-31	34.150	34.150	32.650	34.100	33.357	32,683
2023-05-30	33.450	33.450	32.000	33.200	32.477	28,050
2023-05-29	34.000	34.000	31.250	32.750	32.037	64,190
2023-05-26	34.100	34.100	32.700	33.100	32.379	178,003
2023-05-25	33.800	33.900	32.450	32.450	31.743	47,468
2023-05-24	32.550	35.350	32.550	33.900	33.162	70,556
2023-05-23	32.600	32.900	31.850	32.500	31.792	46,541
2023-05-22	31.750	34.700	31.750	32.350	31.645	153,834
2023-05-19	28.100	36.750	27.450	36.750	35.950	134,398
2023-05-18	27.600	28.850	27.450	28.000	27.390	36,858
2023-05-17	27.600	28.550	27.450	27.450	26.852	27,296
2023-05-16	27.500	28.850	27.500	28.050	27.439	80,348
2023-05-15	28.600	29.000	26.850	27.500	26.901	234,996
2023-05-12	29.900	31.150	28.500	29.850	29.200	164,044
2023-05-11	30.450	31.750	30.250	30.350	29.689	45,380

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.