NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	30.750	31.550	30.400	31.500	30.814	4,480
2023-05-09	30.650	31.600	30.500	30.650	29.982	13,088
2023-05-08	31.950	32.050	30.500	31.650	30.961	32,371
2023-05-05	31.950	31.950	30.450	30.500	29.836	12,101
2023-05-04	31.850	31.850	30.800	31.500	30.814	12,194
2023-05-03	31.250	31.450	30.900	31.450	30.765	44,696
2023-05-02	32.300	32.300	30.900	31.150	30.472	21,927
2023-04-28	31.350	32.200	31.100	31.450	30.765	22,792
2023-04-27	32.150	32.150	31.500	31.750	31.059	12,548
2023-04-26	33.050	33.050	31.050	31.550	30.863	25,627
2023-04-25	33.000	33.000	31.800	32.200	31.499	20,844
2023-04-24	32.600	32.650	31.850	32.650	31.939	20,050
2023-04-21	32.200	33.800	32.150	32.400	31.694	76,537
2023-04-20	33.250	33.400	32.500	33.400	32.673	7,380
2023-04-19	34.300	34.300	32.650	32.800	32.086	22,820
2023-04-18	32.750	33.500	32.700	32.850	32.135	23,290
2023-04-17	34.300	34.300	32.700	33.100	32.379	57,645
2023-04-14	34.300	34.300	33.650	34.300	33.553	1,526
2023-04-13	34.450	34.450	33.200	33.650	32.917	4,050
2023-04-12	32.850	33.750	32.750	33.000	32.281	12,930
2023-04-11	32.850	34.500	32.850	33.650	32.917	69,059
2023-04-10	33.000	34.150	32.450	32.850	32.135	33,121
2023-04-07	34.000	34.000	32.750	33.950	33.211	6,158
2023-04-06	32.650	34.600	32.650	33.050	32.330	70,660
2023-03-31	32.750	34.200	32.600	33.650	32.917	44,327
2023-03-30	33.200	34.500	32.750	32.750	32.037	92,538
2023-03-29	34.000	34.900	33.200	34.300	33.553	17,386
2023-03-28	33.000	34.300	32.200	33.050	32.330	45,178
2023-03-27	33.600	34.300	32.900	33.850	33.113	8,103
2023-03-24	33.350	34.400	33.050	34.050	33.308	49,494
2023-03-23	33.350	34.600	33.350	34.350	33.602	13,669
2023-03-22	33.650	35.150	33.650	33.650	32.917	28,073
2023-03-21	35.050	35.150	33.800	34.050	33.308	12,636
2023-03-20	34.650	34.700	33.400	34.700	33.944	19,468
2023-03-17	33.850	33.950	33.250	33.250	32.526	26,160
2023-03-16	33.400	33.650	32.850	33.000	32.281	79,617
2023-03-15	33.800	35.450	33.750	33.750	33.015	69,940
2023-03-14	33.800	35.200	33.800	34.550	33.798	27,927
2023-03-13	34.900	35.700	33.950	35.000	34.238	23,409
2023-03-10	34.200	35.150	34.050	34.900	34.140	73,077
2023-03-09	35.950	35.950	34.300	34.400	33.651	253,299
2023-03-08	36.150	36.150	34.950	35.300	34.531	70,755
2023-03-07	35.050	36.150	34.850	36.000	35.216	142,994
2023-03-06	37.150	37.150	35.200	35.950	35.167	154,338
2023-03-03	37.950	38.000	36.850	37.150	36.341	172,280
2023-03-02	37.550	37.650	36.200	37.150	36.341	24,160
2023-03-01	36.350	37.350	36.100	36.300	35.509	89,171
2023-02-24	37.350	37.650	36.750	37.000	36.194	131,480
2023-02-23	37.700	37.700	37.250	37.650	36.830	124,743
2023-02-22	37.550	38.150	37.300	37.350	36.537	131,306
2023-02-21	38.500	38.500	37.500	38.150	37.319	89,910
2023-02-20	38.150	38.800	37.750	38.150	37.319	104,304
2023-02-17	38.150	38.200	37.650	38.150	37.319	163,056
2023-02-16	37.950	38.150	37.850	38.150	37.319	66,256
2023-02-15	37.850	38.200	37.850	38.200	37.368	52,560
2023-02-14	38.950	38.950	37.850	38.150	37.319	77,721
2023-02-13	38.950	40.000	37.950	38.150	37.319	242,020
2023-02-10	37.550	38.250	37.350	38.000	37.172	68,147
2023-02-09	39.000	39.100	37.350	38.100	37.270	110,438
2023-02-08	38.000	40.650	38.000	38.450	37.613	344,465

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.