NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	38.550	39.700	37.500	37.550	36.732	183,639
2023-02-06	38.600	40.000	38.000	38.450	37.613	285,765
2023-02-03	38.300	39.800	37.850	38.600	37.759	121,030
2023-02-02	39.000	39.000	37.400	38.150	37.319	212,076
2023-02-01	36.750	39.450	36.650	38.000	37.172	625,125
2023-01-31	37.000	37.500	35.950	36.500	35.705	82,012
2023-01-30	36.800	37.250	35.050	36.650	35.852	189,403
2023-01-17	35.650	36.800	35.000	36.200	35.412	69,122
2023-01-16	36.800	36.800	34.850	36.100	35.314	134,050
2023-01-13	37.000	37.500	35.500	37.150	36.341	42,976
2023-01-12	37.750	37.750	36.500	36.850	36.047	43,814
2023-01-11	38.950	38.950	37.050	37.900	37.075	43,251
2023-01-10	38.950	39.150	37.300	38.550	37.710	16,704
2023-01-09	39.300	40.000	37.700	38.100	37.270	133,057
2023-01-06	37.400	39.000	36.000	39.000	38.151	113,829
2023-01-05	37.150	38.600	36.900	37.400	36.585	370,241
2023-01-04	37.400	37.400	35.800	37.100	36.292	57,248
2023-01-03	35.250	37.100	35.150	36.650	35.852	95,785
2022-12-30	33.500	36.300	33.500	35.100	34.336	123,938
2022-12-29	34.950	34.950	32.350	33.850	33.113	31,310
2022-12-28	34.650	35.200	33.550	33.800	33.064	118,379
2022-12-27	38.550	38.550	35.250	35.400	34.629	163,427
2022-12-26	38.900	39.000	35.700	36.700	35.901	87,730
2022-12-23	39.050	39.050	37.900	38.950	38.102	12,783
2022-12-22	39.050	39.900	38.500	39.150	38.297	30,686
2022-12-21	40.250	40.250	38.850	39.150	38.297	35,610
2022-12-20	39.900	39.900	38.000	38.500	37.662	138,450
2022-12-19	38.950	39.900	38.500	39.900	39.031	49,746
2022-12-16	38.200	39.850	38.200	39.100	38.248	24,165
2022-12-15	40.250	40.250	38.050	38.300	37.466	66,573
2022-12-14	38.100	38.800	37.900	38.600	37.759	51,156
2022-12-13	39.350	39.350	37.050	38.000	37.172	263,158
2022-12-12	40.300	40.300	39.350	39.600	38.738	234,327
2022-12-09	39.500	41.600	39.400	39.600	38.738	208,729
2022-12-08	40.100	41.100	39.400	39.900	39.031	127,636
2022-12-07	39.650	40.150	39.050	40.100	39.227	181,825
2022-12-06	40.400	41.100	39.050	39.650	38.786	263,744
2022-12-05	40.900	41.400	39.550	40.200	39.324	455,496
2022-12-02	40.000	42.100	39.100	39.650	38.786	355,358
2022-12-01	40.500	42.150	38.850	39.100	38.248	737,844
2022-11-30	36.500	41.100	36.500	39.900	39.031	870,924
2022-11-29	34.350	36.300	34.050	36.150	35.363	166,006
2022-11-28	34.100	34.100	32.850	33.000	32.281	59,882
2022-11-25	32.200	33.700	31.950	33.250	32.526	122,716
2022-11-24	32.200	32.200	31.350	31.700	31.010	20,165
2022-11-23	32.150	32.200	31.150	32.200	31.499	14,299
2022-11-22	32.200	32.200	30.900	31.250	30.569	54,062
2022-11-21	30.950	31.300	30.850	31.200	30.521	53,365
2022-11-18	30.850	30.950	30.650	30.750	30.080	40,242
2022-11-17	30.900	31.850	30.700	31.200	30.521	90,786
2022-11-16	31.450	32.400	30.900	31.900	31.205	44,429
2022-11-15	30.850	31.950	30.750	30.900	30.227	42,338
2022-11-14	31.500	32.400	30.800	31.950	31.254	4,786
2022-11-11	32.300	32.650	31.200	31.950	31.254	151,927
2022-11-10	32.050	32.250	31.050	31.250	30.569	25,896
2022-11-09	31.100	32.600	30.800	31.500	30.814	129,226
2022-11-08	31.500	31.950	30.700	31.900	31.205	148,181
2022-11-07	31.450	32.250	31.000	32.100	31.401	141,077
2022-11-04	31.400	31.400	30.700	31.400	30.716	97,578
2022-11-03	31.500	32.050	30.550	31.550	30.863	99,506

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.