NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	31.900	31.900	30.950	31.050	30.374	9,083
2022-11-01	31.500	31.650	31.000	31.650	30.961	31,126
2022-10-31	31.650	31.650	30.400	30.900	30.227	83,301
2022-10-28	30.400	31.750	30.000	31.750	31.059	124,652
2022-10-27	30.100	31.800	30.000	30.550	29.885	83,237
2022-10-26	30.200	31.500	29.950	30.600	29.934	172,729
2022-10-25	30.850	30.850	29.450	30.100	29.444	37,182
2022-10-24	31.300	31.300	30.050	30.300	29.640	2,230
2022-10-21	30.550	31.450	30.000	31.350	30.667	25,389
2022-10-20	30.750	30.750	29.850	30.350	29.689	15,682
2022-10-19	30.550	30.950	29.900	30.850	30.178	30,550
2022-10-18	30.450	30.950	29.900	30.400	29.738	35,660
2022-10-17	29.750	31.050	29.750	30.450	29.787	37,566
2022-10-14	31.200	31.200	29.900	30.950	30.276	41,770
2022-10-13	31.300	31.350	29.900	31.000	30.325	58,927
2022-10-12	29.900	30.800	28.650	30.800	30.129	1,084,930
2022-10-11	31.600	31.600	29.900	31.200	30.521	27,615
2022-10-07	30.950	31.150	30.900	30.900	30.227	35,680
2022-10-06	31.600	31.600	30.900	31.100	30.423	72,473
2022-10-05	31.500	33.000	31.400	33.000	32.281	64,623
2022-10-04	32.800	32.800	31.350	31.500	30.814	37,057
2022-10-03	30.600	33.000	30.600	31.900	31.205	53,521
2022-09-30	30.600	30.750	30.400	30.700	30.031	100,452
2022-09-29	30.600	31.000	29.900	30.950	30.276	67,460
2022-09-28	30.200	30.700	29.900	30.050	29.396	115,250
2022-09-27	29.900	30.550	29.900	30.100	29.444	27,678
2022-09-26	29.850	30.250	29.700	29.900	29.249	157,626
2022-09-23	29.850	30.300	28.600	29.850	29.200	103,757
2022-09-22	29.500	29.500	29.500	29.500	28.858	0
2022-09-21	29.500	29.500	29.500	29.500	28.858	0
2022-09-20	29.500	29.500	29.500	29.500	28.858	0
2022-09-19	29.500	29.500	29.500	29.500	28.858	0
2022-09-16	30.000	30.200	29.400	29.500	28.858	89,410
2022-09-15	29.100	29.800	29.000	29.700	29.053	21,159
2022-09-14	29.600	29.950	29.050	29.850	29.200	9,230
2022-09-13	29.700	30.300	29.500	29.550	28.906	36,432
2022-09-12	29.450	30.300	28.950	29.200	28.564	98,629
2022-09-08	27.450	28.750	27.450	27.950	27.341	14,204
2022-09-07	28.400	29.200	27.850	27.900	27.292	39,210
2022-09-06	28.050	28.400	28.000	28.100	27.488	21,480
2022-09-05	29.950	29.950	27.950	28.600	27.977	64,230
2022-09-02	29.950	30.050	28.900	28.900	28.271	19,493
2022-09-01	29.950	30.050	29.950	29.950	29.298	3,020
2022-08-31	30.100	30.150	29.250	29.450	28.809	17,566
2022-08-30	30.150	30.150	30.000	30.100	29.444	6,280
2022-08-29	28.900	30.050	28.900	30.050	29.396	23,150
2022-08-26	30.000	30.050	28.900	29.900	29.249	34,141
2022-08-25	28.950	30.300	28.950	29.100	28.466	35,361
2022-08-24	31.000	31.000	28.950	30.200	29.542	41,597
2022-08-23	30.250	30.250	29.900	30.050	29.396	31,520
2022-08-22	29.900	30.400	29.900	30.250	29.591	4,738
2022-08-19	30.000	31.150	29.900	30.150	29.493	14,820
2022-08-18	30.200	30.200	29.500	29.500	28.600	17,483
2022-08-17	30.200	30.350	29.100	29.100	28.212	16,748
2022-08-16	29.800	30.500	28.850	29.900	28.987	53,743
2022-08-15	28.950	30.350	28.900	30.050	29.133	58,149
2022-08-12	29.550	29.950	29.150	29.400	28.503	41,140
2022-08-11	29.450	30.250	29.400	30.250	29.327	44,456
2022-08-10	29.450	30.750	29.450	29.600	28.697	14,516
2022-08-09	31.100	31.150	29.500	30.800	29.860	17,999

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.