NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	30.600	30.600	29.300	30.500	29.569	4,270
2022-08-05	30.800	31.400	29.600	31.400	30.442	48,084
2022-08-04	32.250	32.550	28.000	30.950	30.005	215,766
2022-08-03	33.950	33.950	32.350	32.550	31.557	171,754
2022-08-02	32.850	34.550	32.850	32.950	31.944	209,688
2022-08-01	31.550	33.500	31.450	32.550	31.557	217,395
2022-07-29	30.100	32.150	30.050	31.700	30.733	158,622
2022-07-28	27.550	30.500	27.200	30.100	29.181	131,303
2022-07-27	25.750	27.100	25.200	27.100	26.273	34,562
2022-07-26	26.000	26.500	26.000	26.100	25.303	18,093
2022-07-25	25.850	27.000	25.750	26.600	25.788	14,490
2022-07-22	27.100	27.100	26.100	27.050	26.224	14,373
2022-07-21	25.950	27.150	25.900	27.100	26.273	14,001
2022-07-20	26.850	27.100	25.950	27.100	26.273	17,260
2022-07-19	26.750	27.400	26.600	27.400	26.564	8,290
2022-07-18	26.000	26.800	25.550	26.800	25.982	18,370
2022-07-15	26.600	27.000	26.050	27.000	26.176	8,396
2022-07-14	26.400	27.100	26.000	27.050	26.224	25,978
2022-07-13	26.150	27.500	25.050	27.100	26.273	72,401
2022-07-12	25.750	26.100	25.050	25.750	24.964	74,485
2022-07-11	26.700	27.350	25.950	26.750	25.934	22,294
2022-07-08	26.750	27.350	26.700	27.350	26.515	26,630
2022-07-07	27.500	27.500	26.650	27.000	26.176	73,617
2022-07-06	27.150	27.550	27.100	27.550	26.709	4,600
2022-07-05	27.550	28.700	26.900	27.500	26.661	30,223
2022-07-04	27.950	28.000	27.000	27.100	26.273	54,005
2022-07-01	28.050	28.050	26.700	27.950	27.097	33,819
2022-06-30	27.650	27.950	27.400	27.650	26.806	42,523
2022-06-29	27.650	28.000	27.500	27.900	27.049	25,228
2022-06-28	28.900	29.150	27.950	28.750	27.873	33,463
2022-06-27	27.000	28.750	27.000	28.500	27.630	22,446
2022-06-24	26.550	27.850	26.500	26.550	25.740	26,499
2022-06-23	27.650	27.950	26.900	27.100	26.273	33,024
2022-06-22	27.950	28.200	27.500	27.600	26.758	72,050
2022-06-21	28.650	28.650	27.750	28.050	27.194	20,712
2022-06-20	29.550	29.550	27.850	28.150	27.291	110,079
2022-06-17	29.650	29.700	27.900	29.000	28.115	321,787
2022-06-16	29.950	30.000	29.000	29.600	28.697	6,917
2022-06-15	29.100	30.500	29.050	29.050	28.163	12,010
2022-06-14	28.300	30.150	27.550	30.100	29.181	91,025
2022-06-13	29.500	30.000	29.100	29.500	28.600	162,920
2022-06-10	30.050	30.300	29.800	30.050	29.133	35,711
2022-06-09	29.950	30.600	29.950	29.950	29.036	12,781
2022-06-08	30.100	30.700	29.950	30.100	29.181	13,957
2022-06-07	30.100	30.800	29.900	30.050	29.133	192,509
2022-06-06	31.050	31.050	29.900	30.100	29.181	20,687
2022-06-02	30.900	30.900	29.900	30.750	29.812	10,280
2022-06-01	31.000	31.050	29.950	30.600	29.666	22,043
2022-05-31	30.950	30.950	30.400	30.850	29.908	52,133
2022-05-30	31.600	31.600	30.350	31.050	30.102	27,720
2022-05-27	29.550	31.050	29.550	30.600	29.666	114,480
2022-05-26	30.900	30.900	29.800	30.550	29.618	17,063
2022-05-25	29.700	30.600	29.500	30.300	29.375	13,335
2022-05-24	31.050	31.100	30.000	30.600	29.666	105,746
2022-05-23	31.500	31.500	30.150	31.050	30.102	100,086
2022-05-20	31.000	31.100	30.350	30.600	29.666	352,009
2022-05-19	31.100	31.100	29.550	30.950	30.005	143,950
2022-05-18	30.650	31.150	29.900	31.100	30.151	77,122
2022-05-17	30.950	30.950	30.000	30.600	29.666	89,177
2022-05-16	31.100	31.100	29.750	30.950	30.005	20,611

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.