NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	31.100	31.100	29.900	31.100	30.151	10,110
2022-05-12	30.850	31.000	29.850	30.900	29.957	11,963
2022-05-11	30.450	30.700	29.950	30.450	29.521	53,891
2022-05-10	30.500	31.450	30.200	30.500	29.569	35,653
2022-05-09	31.950	31.950	29.300	30.000	29.084	61,188
2022-05-06	32.100	32.800	30.700	31.150	30.199	164,675
2022-05-05	33.500	33.650	33.450	33.650	32.623	16,943
2022-05-04	32.800	32.800	31.850	32.350	31.363	27,496
2022-05-03	32.800	34.350	31.850	33.150	32.138	34,253
2022-04-29	32.750	33.800	32.250	32.800	31.799	18,207
2022-04-28	32.250	33.100	31.900	32.700	31.702	35,111
2022-04-27	32.450	32.600	31.900	32.450	31.460	18,541
2022-04-26	32.000	33.550	31.900	32.750	31.750	27,324
2022-04-25	32.700	34.050	32.450	32.950	31.944	55,898
2022-04-22	34.500	34.750	33.450	34.600	33.544	48,459
2022-04-21	33.250	36.300	33.000	36.300	35.192	153,369
2022-04-20	32.500	32.650	31.900	32.000	31.023	60,339
2022-04-19	31.800	32.950	31.800	31.900	30.926	47,342
2022-04-18	33.900	33.900	31.400	32.400	31.411	125,161
2022-04-15	33.950	34.450	33.050	33.350	32.332	95,969
2022-04-14	35.400	36.000	34.000	34.200	33.156	292,745
2022-04-13	36.950	37.400	34.950	36.700	35.580	61,638
2022-04-12	36.850	37.150	36.050	36.150	35.047	89,604
2022-04-11	38.400	38.400	36.900	37.600	36.452	20,912
2022-04-08	38.700	38.700	37.000	38.400	37.228	16,666
2022-04-07	38.600	38.600	37.150	37.500	36.356	83,595
2022-04-06	38.400	38.600	37.450	38.600	37.422	4,656
2022-04-01	38.650	38.650	37.400	38.500	37.325	12,148
2022-03-31	39.000	39.000	37.550	38.700	37.519	21,715
2022-03-30	38.300	38.350	37.350	38.350	37.180	12,336
2022-03-29	38.150	38.300	37.400	38.250	37.083	32,106
2022-03-28	38.700	38.850	36.300	38.000	36.840	102,567
2022-03-25	38.550	39.750	37.850	38.700	37.519	54,939
2022-03-24	38.850	39.750	37.850	38.050	36.889	231,154
2022-03-23	40.150	40.150	38.750	39.450	38.246	105,945
2022-03-22	40.150	40.150	38.500	39.700	38.488	86,696
2022-03-21	39.200	40.850	38.850	40.550	39.312	47,721
2022-03-18	40.150	40.250	39.750	40.100	38.876	132,121
2022-03-17	40.150	41.300	39.450	41.100	39.846	282,147
2022-03-16	39.300	39.650	37.900	38.500	37.325	128,807
2022-03-15	39.900	40.350	38.600	39.250	38.052	47,884
2022-03-14	39.850	41.150	39.700	40.200	38.973	13,701
2022-03-11	40.050	41.200	39.750	39.800	38.585	97,956
2022-03-10	39.200	42.700	38.800	40.500	39.264	294,723
2022-03-09	40.450	40.450	38.400	38.800	37.616	66,378
2022-03-08	40.600	40.800	38.050	38.600	37.422	76,101
2022-03-07	41.000	41.050	38.850	38.850	37.664	119,801
2022-03-04	40.000	41.850	38.050	41.800	40.524	156,653
2022-03-03	40.150	42.000	40.150	40.800	39.555	60,486
2022-03-02	41.650	41.650	39.850	40.250	39.022	84,007
2022-03-01	42.000	42.100	40.650	41.400	40.136	65,401
2022-02-25	41.150	41.250	40.200	40.800	39.555	68,597
2022-02-24	41.100	42.600	38.950	40.950	39.700	257,561
2022-02-23	42.050	42.950	40.850	41.950	40.670	75,139
2022-02-22	43.950	43.950	40.900	42.050	40.767	178,651
2022-02-21	44.950	44.950	42.000	43.900	42.560	185,313
2022-02-18	42.750	45.400	42.700	44.150	42.803	279,598
2022-02-17	46.500	46.500	43.050	44.100	42.754	369,198
2022-02-16	40.250	47.200	40.000	45.150	43.772	847,647
2022-02-15	40.150	40.150	39.000	39.000	37.810	45,194

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.