NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16.500	16.550	16.300	16.550	16.550	10,012
2026-07-22	17.100	17.100	16.400	16.500	16.500	17,241
2026-07-21	16.600	16.800	16.500	16.700	16.700	33,225
2026-07-20	17.250	17.250	16.500	16.600	16.600	33,439
2026-07-17	17.100	17.300	16.800	17.250	17.250	38,204
2026-07-16	17.350	17.350	17.000	17.200	17.200	5,912
2026-07-15	17.300	17.350	16.650	16.850	16.850	22,068
2026-07-14	17.300	17.300	17.300	17.300	17.300	14
2026-07-13	17.300	17.300	16.850	16.850	16.850	5,008
2026-07-10	17.300	17.300	17.300	17.300	17.300	0
2026-07-09	17.000	17.300	17.000	17.300	17.300	5,006
2026-07-08	17.300	17.300	16.650	16.650	16.650	1,256
2026-07-07	17.000	17.000	17.000	17.000	17.000	2,000
2026-07-06	17.300	17.350	16.650	17.350	17.350	6,843
2026-07-03	16.700	17.300	16.700	17.000	17.000	7,766
2026-07-02	16.450	17.250	16.400	17.000	17.000	47,631
2026-07-01	17.150	17.150	16.000	16.450	16.450	27,280
2026-06-30	17.600	18.350	16.850	17.600	17.600	33,241
2026-06-29	17.650	18.000	17.600	18.000	18.000	2,615
2026-06-26	17.650	18.400	17.650	18.400	18.400	2,112
2026-06-25	18.000	18.100	17.600	18.100	18.100	6,926
2026-06-24	18.450	18.450	17.700	18.100	18.100	4,346
2026-06-23	18.500	18.500	17.750	18.450	18.450	4,468
2026-06-22	18.500	18.500	17.800	18.500	18.500	3,106
2026-06-18	17.700	18.400	17.600	18.050	18.050	25,276
2026-06-17	18.200	18.200	17.400	17.700	17.700	11,670
2026-06-16	18.200	18.200	17.450	18.200	18.200	1,720
2026-06-15	18.100	18.200	17.300	18.200	18.200	4,121
2026-06-12	17.300	18.000	17.300	17.850	17.850	16,321
2026-06-11	17.400	17.400	16.650	17.350	17.350	59,119
2026-06-10	18.150	18.300	17.450	17.600	17.600	45,664
2026-06-09	18.100	18.600	18.100	18.550	18.550	16,126
2026-06-08	18.950	18.950	17.600	18.200	18.200	124,233
2026-06-05	18.200	19.000	18.200	19.000	19.000	19,100
2026-06-04	18.500	19.050	18.200	19.000	19.000	8,452
2026-06-03	18.950	19.050	18.900	19.050	19.050	15,710
2026-06-02	18.950	19.150	18.950	19.150	19.150	2,062
2026-06-01	19.050	19.150	18.950	19.150	19.150	21,162
2026-05-29	18.400	19.000	18.300	18.300	18.300	19,144
2026-05-28	19.050	19.050	18.400	19.050	19.050	1,518
2026-05-27	18.950	19.250	18.950	19.050	19.050	5,116
2026-05-26	18.300	18.300	18.300	18.300	18.300	1,286
2026-05-25	18.400	18.400	18.400	18.400	18.400	1,100
2026-05-22	19.050	19.050	18.350	18.350	18.350	11,175
2026-05-21	18.300	19.000	18.300	19.000	19.000	2,124
2026-05-20	18.900	18.950	18.900	18.900	18.900	6,290
2026-05-19	18.800	18.800	18.200	18.200	18.200	60
2026-05-18	18.950	18.950	18.600	18.600	18.600	8,050
2026-05-15	19.050	19.050	18.500	19.000	19.000	24,268
2026-05-14	18.600	19.050	18.600	18.800	18.800	6,262
2026-05-13	19.850	19.850	18.600	19.050	19.050	15,183
2026-05-12	18.950	19.450	18.900	19.450	19.450	32,210
2026-05-11	19.600	19.600	18.950	18.950	18.950	2,060
2026-05-08	18.900	19.100	18.900	19.000	19.000	4,170
2026-05-07	18.900	19.100	18.750	19.100	19.100	27,520
2026-05-06	18.850	19.500	18.650	18.900	18.900	73,549
2026-05-05	19.700	19.700	19.700	19.700	19.700	1,010
2026-05-04	19.500	19.700	19.000	19.700	19.700	8,141
2026-04-30	19.750	20.000	19.650	19.800	19.800	29,130
2026-04-29	20.450	20.450	19.650	19.650	19.650	1,404

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.