NatureWise Biotech & Medicals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.500 | 16.550 | 16.300 | 16.550 | 16.550 | 10,012 |
| 2026-07-22 | 17.100 | 17.100 | 16.400 | 16.500 | 16.500 | 17,241 |
| 2026-07-21 | 16.600 | 16.800 | 16.500 | 16.700 | 16.700 | 33,225 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.1757 TWD |
| 2023-08-29 | 0.4393 TWD |
| 2022-08-19 | 0.2636 TWD |
| 2021-09-13 | 0.0931 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.