NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	40.000	40.000	38.750	39.200	38.004	145,936
2022-02-11	40.150	41.150	39.000	39.950	38.731	119,895
2022-02-10	39.050	39.600	39.050	39.250	38.052	102,238
2022-02-09	39.950	40.150	39.150	40.050	38.828	95,057
2022-02-08	39.050	40.400	38.900	39.950	38.731	192,819
2022-02-07	40.150	40.350	38.500	39.500	38.294	220,630
2022-01-26	40.550	40.750	39.350	40.100	38.876	304,698
2022-01-25	40.000	40.950	39.400	40.350	39.119	359,702
2022-01-24	37.450	40.450	37.250	39.950	38.731	402,490
2022-01-21	40.300	42.100	37.050	37.150	36.016	533,425
2022-01-20	41.050	42.100	40.050	40.700	39.458	248,430
2022-01-19	42.850	43.150	41.100	41.300	40.040	500,817
2022-01-18	44.700	45.100	43.600	43.900	42.560	426,374
2022-01-17	45.000	45.150	44.650	45.150	43.772	147,453
2022-01-14	45.400	47.350	44.700	45.150	43.772	172,066
2022-01-13	46.000	46.200	44.850	45.500	44.111	306,554
2022-01-12	45.050	47.150	44.700	45.000	43.627	318,057
2022-01-11	48.300	48.300	45.550	45.800	44.402	284,918
2022-01-10	46.300	47.750	44.700	46.300	44.887	415,281
2022-01-07	45.800	49.800	45.000	46.150	44.741	775,965
2022-01-06	43.800	45.450	43.000	44.850	43.481	564,163
2022-01-05	46.050	46.300	42.500	43.500	42.172	499,386
2022-01-04	47.100	48.050	44.100	47.800	46.341	605,555
2022-01-03	51.400	54.500	44.650	46.850	45.420	1,643,880
2021-12-30	50.000	51.400	48.900	49.800	48.280	1,338,873
2021-12-29	47.350	51.000	46.850	49.200	47.698	1,127,199
2021-12-28	46.750	48.750	44.000	47.250	45.808	896,236
2021-12-27	44.000	47.500	42.050	45.150	43.772	1,032,440
2021-12-24	40.000	46.400	40.000	43.000	41.688	713,842
2021-12-23	42.150	42.150	40.350	40.950	39.700	539,751
2021-12-22	42.500	44.150	40.750	41.950	40.670	824,399
2021-12-21	50.000	50.100	40.500	44.200	42.851	2,414,858
2021-12-20	40.050	52.400	39.700	46.550	45.129	3,778,176
2021-12-17	37.800	42.950	36.050	40.100	38.876	2,259,631
2021-12-16	31.400	38.750	31.400	36.950	35.822	2,509,265
2021-12-15	31.050	31.650	30.800	31.600	30.636	374,888
2021-12-14	30.750	32.050	30.500	31.050	30.102	627,832
2021-12-13	31.450	32.550	29.300	30.850	29.908	1,080,012
2021-12-10	30.150	33.700	29.450	30.800	29.860	1,794,263
2021-12-09	30.050	31.500	28.600	29.800	28.891	262,451
2021-12-08	30.550	30.850	27.950	30.050	29.133	435,577
2021-12-07	32.000	32.000	29.750	30.300	29.375	1,028,166
2021-12-06	30.100	32.800	28.900	31.150	30.199	904,133
2021-12-03	30.000	31.600	28.650	30.000	29.084	916,409
2021-12-02	26.950	32.000	26.800	29.700	28.794	1,421,984
2021-12-01	26.450	27.100	26.450	26.850	26.031	373,440
2021-11-30	26.000	27.450	25.050	26.650	25.837	445,202
2021-11-29	25.950	27.550	25.050	26.400	25.594	540,120
2021-11-26	23.600	27.800	22.950	26.050	25.255	621,261
2021-11-25	20.650	24.700	20.600	24.250	23.510	450,073
2021-11-24	20.400	20.750	20.050	20.600	19.971	185,815
2021-11-23	20.450	20.650	20.350	20.500	19.874	46,660
2021-11-22	20.850	20.850	20.850	20.850	20.214	100
2021-11-19	20.100	20.850	20.050	20.850	20.214	8,820
2021-11-18	21.000	21.000	21.000	21.000	20.359	200
2021-11-17	21.300	21.300	20.600	20.750	20.117	38,800
2021-11-16	21.050	21.250	20.900	21.250	20.601	9,200
2021-11-15	20.450	21.450	20.450	21.100	20.456	53,700
2021-11-12	21.000	21.500	21.000	21.100	20.456	600
2021-11-11	20.600	21.000	20.550	20.650	20.020	33,100

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.