NatureWise Biotech & Medicals Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	21.000	21.000	20.600	20.600	19.971	1,300
2021-11-09	20.100	20.300	20.000	20.100	19.487	22,401
2021-11-08	20.650	20.650	19.900	20.250	19.632	32,600
2021-11-05	20.100	20.500	20.100	20.500	19.874	30,450
2021-11-04	20.500	20.500	19.550	20.100	19.487	27,561
2021-11-03	20.550	21.100	20.250	20.500	19.874	114,403
2021-11-02	21.450	22.000	20.550	21.150	20.505	112,826
2021-11-01	20.900	21.100	20.900	20.950	20.311	9,000
2021-10-29	20.800	21.050	20.800	21.000	20.359	13,420
2021-10-28	20.650	21.000	20.650	20.800	20.165	12,851
2021-10-27	20.700	20.950	20.600	20.800	20.165	10,680
2021-10-26	20.500	21.450	20.500	20.500	19.874	16,300
2021-10-25	21.250	21.250	20.300	20.900	20.262	5,101
2021-10-22	21.100	21.550	21.050	21.200	20.553	18,520
2021-10-21	21.600	21.600	21.100	21.200	20.553	14,800
2021-10-20	21.050	22.050	21.050	22.000	21.329	86,042
2021-10-19	22.050	22.050	21.050	21.050	20.408	1,771
2021-10-18	21.050	21.200	21.050	21.050	20.408	8,050
2021-10-15	21.050	21.050	21.050	21.050	20.408	200
2021-10-14	21.600	21.600	21.150	21.150	20.505	5,300

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.