NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	19.650	19.900	19.050	19.600	19.600	12,590
2026-04-27	19.100	19.700	19.000	19.100	19.100	163,241
2026-04-24	19.050	19.400	18.550	19.100	19.100	14,061
2026-04-23	19.250	19.350	19.000	19.000	19.000	11,512
2026-04-22	19.100	19.800	19.100	19.500	19.500	54,550
2026-04-21	19.300	19.750	19.100	19.250	19.250	24,501
2026-04-20	19.100	19.400	19.050	19.100	19.100	42,570
2026-04-17	19.100	19.200	18.650	19.150	19.150	25,345
2026-04-16	19.300	19.500	19.100	19.400	19.400	53,325
2026-04-15	20.000	20.000	19.300	19.450	19.450	137,077
2026-04-14	19.550	19.550	19.000	19.200	19.200	7,232
2026-04-13	19.550	19.550	19.050	19.400	19.400	20,069
2026-04-10	19.400	19.550	19.300	19.500	19.500	20,021
2026-04-09	19.650	19.650	19.200	19.350	19.350	12,440
2026-04-08	19.650	19.650	19.350	19.500	19.500	15,290
2026-04-07	19.800	19.800	19.350	19.500	19.500	41,500
2026-04-02	19.450	19.800	19.450	19.800	19.800	8,039
2026-04-01	19.900	19.900	19.450	19.800	19.800	12,220
2026-03-31	20.200	20.200	19.250	19.900	19.900	19,018
2026-03-30	20.250	20.500	19.600	19.600	19.600	22,836
2026-03-27	19.300	20.050	19.300	20.050	20.050	17,016
2026-03-26	19.350	19.600	19.300	19.300	19.300	7,510
2026-03-25	19.450	19.800	19.300	19.800	19.800	18,018
2026-03-24	19.800	19.800	19.450	19.800	19.800	12,838
2026-03-23	19.800	19.800	19.350	19.550	19.550	25,010
2026-03-20	19.450	19.550	19.400	19.450	19.450	29,300
2026-03-19	19.200	19.850	19.200	19.600	19.600	12,017
2026-03-18	19.150	19.900	19.000	19.100	19.100	23,702
2026-03-17	19.950	19.950	19.950	19.950	19.950	1,211
2026-03-16	20.050	20.050	19.000	19.450	19.450	117,251
2026-03-13	20.000	20.100	20.000	20.100	20.100	5,018
2026-03-12	20.200	20.200	19.600	19.800	19.800	11,032
2026-03-11	19.850	19.850	19.100	19.200	19.200	39,570
2026-03-10	19.750	19.750	19.500	19.600	19.600	11,496
2026-03-09	20.000	20.100	19.400	19.500	19.500	45,246
2026-03-06	20.050	20.050	19.500	19.500	19.500	1,510
2026-03-05	20.000	20.000	20.000	20.000	20.000	13,000
2026-03-04	20.100	20.100	19.150	19.900	19.900	29,411
2026-03-03	19.600	20.100	19.600	20.100	20.100	23
2026-03-02	20.150	20.200	20.000	20.100	20.100	22,028
2026-02-26	19.600	20.250	19.600	20.250	20.250	3,208
2026-02-25	20.300	20.300	20.000	20.300	20.300	7,103
2026-02-24	20.600	20.600	19.850	20.100	20.100	16,310
2026-02-23	20.800	21.200	20.250	20.550	20.550	28,260
2026-02-11	19.950	20.550	19.250	20.550	20.550	36,562
2026-02-10	19.700	20.650	19.550	20.150	20.150	16,154
2026-02-09	19.900	20.000	18.550	20.000	20.000	51,432
2026-02-06	19.900	19.900	19.700	19.700	19.700	312
2026-02-05	19.950	19.950	19.350	19.350	19.350	1,201
2026-02-04	19.400	19.950	19.400	19.950	19.950	6,001
2026-02-03	20.300	20.300	19.500	20.300	20.300	1,013
2026-02-02	20.500	20.550	20.050	20.050	20.050	11,720
2026-01-30	20.300	20.400	19.400	20.400	20.400	17,342
2026-01-29	19.750	20.300	19.750	20.300	20.300	1,010
2026-01-28	20.400	20.400	19.750	20.400	20.400	1,024
2026-01-27	20.400	20.400	20.300	20.300	20.300	5,010
2026-01-26	20.400	20.400	20.400	20.400	20.400	12
2026-01-23	20.400	20.400	20.400	20.400	20.400	10
2026-01-22	20.100	20.200	19.700	20.100	20.100	19,220
2026-01-21	20.450	20.450	19.900	20.450	20.450	2,510

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.