NatureWise Biotech & Medicals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.650 | 19.900 | 19.050 | 19.600 | 19.600 | 12,590 |
| 2026-04-27 | 19.100 | 19.700 | 19.000 | 19.100 | 19.100 | 163,241 |
| 2026-04-24 | 19.050 | 19.400 | 18.550 | 19.100 | 19.100 | 14,061 |
| 2026-04-23 | 19.250 | 19.350 | 19.000 | 19.000 | 19.000 | 11,512 |
| 2026-04-22 | 19.100 | 19.800 | 19.100 | 19.500 | 19.500 | 54,550 |
| 2026-04-21 | 19.300 | 19.750 | 19.100 | 19.250 | 19.250 | 24,501 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.1757 TWD |
| 2023-08-29 | 0.4393 TWD |
| 2022-08-19 | 0.2636 TWD |
| 2021-09-13 | 0.0931 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.