NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	20.000	20.000	20.000	20.000	20.000	2,200
2026-01-19	20.450	20.450	20.000	20.000	20.000	423
2026-01-16	20.450	20.450	20.050	20.450	20.450	531
2026-01-15	20.400	20.450	19.900	20.450	20.450	25,338
2026-01-14	20.400	20.400	20.000	20.400	20.400	15,278
2026-01-13	20.000	20.750	19.850	20.300	20.300	35,367
2026-01-12	20.050	20.600	19.800	20.300	20.300	17,260
2026-01-09	21.300	21.300	20.400	20.500	20.500	31,634
2026-01-08	21.350	21.450	20.600	21.300	21.300	8,022
2026-01-07	21.500	21.500	21.200	21.500	21.500	9,002
2026-01-06	20.950	20.950	20.450	20.950	20.950	15,212
2026-01-05	21.600	21.600	20.500	21.000	21.000	8,331
2026-01-02	21.600	21.600	21.600	21.600	21.600	1
2025-12-31	20.750	20.750	19.800	20.500	20.500	6,753
2025-12-30	20.600	20.800	20.300	20.800	20.800	21,249
2025-12-29	20.850	21.400	20.450	20.450	20.450	13,566
2025-12-26	21.350	21.800	20.800	21.650	21.650	5,020
2025-12-24	20.600	21.400	20.500	21.400	21.400	16,252
2025-12-23	23.000	23.000	20.500	21.150	21.150	74,602
2025-12-22	22.200	22.250	21.200	22.100	22.100	28,114
2025-12-19	22.500	23.550	21.850	22.750	22.750	22,664
2025-12-18	23.850	24.050	21.950	23.400	23.400	167,943
2025-12-17	22.000	24.600	21.900	24.100	24.100	148,025
2025-12-16	21.400	22.150	21.350	22.000	22.000	62,489
2025-12-15	21.000	21.750	21.000	21.050	21.050	12,130
2025-12-12	21.050	21.700	21.000	21.700	21.700	9,294
2025-12-11	22.000	22.000	21.000	21.650	21.650	10,010
2025-12-10	21.300	22.100	21.000	22.050	22.050	53,263
2025-12-09	20.750	21.250	20.700	21.250	21.250	10,011
2025-12-08	20.900	21.200	20.700	21.200	21.200	8,437
2025-12-05	21.000	21.600	20.900	20.900	20.900	19,072
2025-12-04	21.750	22.000	21.000	21.800	21.800	8,225
2025-12-03	21.000	22.300	21.000	22.000	22.000	32,688
2025-12-02	21.500	21.800	21.400	21.750	21.750	13,072
2025-12-01	21.500	21.950	21.300	21.650	21.650	21,225
2025-11-28	21.950	22.100	21.150	21.250	21.250	35,225
2025-11-27	21.300	21.400	20.600	21.050	21.050	57,113
2025-11-26	20.700	21.000	20.300	20.700	20.700	23,480
2025-11-25	21.500	21.500	20.050	20.500	20.500	89,972
2025-11-24	20.400	22.100	20.400	21.550	21.550	119,247
2025-11-21	20.300	20.500	19.950	20.100	20.100	24,526
2025-11-20	19.700	20.300	19.700	20.200	20.200	18,024
2025-11-19	19.650	19.650	18.800	19.650	19.650	15,000
2025-11-18	19.600	20.150	19.600	19.700	19.700	11,062
2025-11-17	20.100	20.100	20.100	20.100	20.100	1,010
2025-11-14	20.600	20.600	19.650	20.100	20.100	2,732
2025-11-13	20.500	20.550	19.600	19.750	19.750	12,611
2025-11-12	20.500	20.500	20.500	20.500	20.500	11
2025-11-11	19.600	20.500	19.600	19.750	19.750	7,222
2025-11-10	19.700	19.800	19.700	19.800	19.800	8,746
2025-11-07	20.250	20.250	20.250	20.250	20.250	12
2025-11-06	19.700	20.100	19.600	20.100	20.100	4,521
2025-11-05	20.200	20.300	20.000	20.200	20.200	12,114
2025-11-04	20.200	20.200	20.000	20.000	20.000	2,014
2025-11-03	20.100	20.450	20.100	20.450	20.450	20
2025-10-31	20.250	20.250	19.800	19.900	19.900	10,248
2025-10-30	20.200	20.200	19.800	20.200	20.200	6,134
2025-10-29	20.200	20.200	20.000	20.000	20.000	10,021
2025-10-28	20.250	20.250	19.600	20.200	20.200	13,058
2025-10-27	20.100	20.500	19.600	20.300	20.300	9,148

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.