NatureWise Biotech & Medicals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.100 | 20.500 | 19.600 | 20.300 | 20.300 | 9,148 |
| 2025-10-23 | 21.400 | 21.400 | 20.100 | 20.100 | 20.100 | 6,702 |
| 2025-10-22 | 22.450 | 22.550 | 19.500 | 21.050 | 21.050 | 1,031,529 |
| 2025-10-21 | 22.450 | 22.450 | 21.450 | 21.800 | 21.800 | 13,211 |
| 2025-10-20 | 21.950 | 21.950 | 21.000 | 21.500 | 21.500 | 24,516 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.1757 TWD |
| 2023-08-29 | 0.4393 TWD |
| 2022-08-19 | 0.2636 TWD |
| 2021-09-13 | 0.0931 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.