NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	21.400	21.400	20.100	20.100	20.100	6,702
2025-10-22	22.450	22.550	19.500	21.050	21.050	1,031,529
2025-10-21	22.450	22.450	21.450	21.800	21.800	13,211
2025-10-20	21.950	21.950	21.000	21.500	21.500	24,516
2025-10-17	22.150	22.150	21.050	21.950	21.950	13,969
2025-10-16	21.900	22.750	20.300	21.350	21.350	85,434
2025-10-15	20.200	23.300	20.200	23.200	23.200	236,062
2025-10-14	19.950	20.200	19.750	20.200	20.200	18,005
2025-10-13	20.150	20.850	19.400	20.850	20.850	26,931
2025-10-09	20.650	20.650	20.650	20.650	20.650	21
2025-10-08	20.300	20.300	19.500	19.800	19.800	19,064
2025-10-07	20.650	20.650	19.550	20.300	20.300	10,754
2025-10-03	20.650	20.650	20.650	20.650	20.650	12
2025-10-02	20.000	20.800	20.000	20.800	20.800	88,419
2025-10-01	20.800	20.800	20.800	20.800	20.800	11
2025-09-30	20.000	20.850	20.000	20.250	20.250	24,217
2025-09-26	20.850	20.850	20.850	20.850	20.850	14
2025-09-25	21.100	21.100	19.900	20.150	20.150	58,807
2025-09-24	20.450	20.550	20.350	20.550	20.550	25,212
2025-09-23	21.500	21.500	20.450	20.550	20.550	2,491
2025-09-22	21.250	21.550	20.550	20.600	20.600	33,118
2025-09-19	20.600	22.200	20.500	21.600	21.600	53,500
2025-09-18	20.400	21.200	20.250	20.500	20.500	22,062
2025-09-17	20.400	20.950	20.400	20.650	20.650	6,022
2025-09-16	20.400	20.950	20.400	20.950	20.950	18,052
2025-09-15	23.300	23.300	20.300	20.700	20.700	64,696
2025-09-12	20.100	20.900	19.850	20.400	20.400	30,376
2025-09-11	20.500	21.000	20.200	20.550	20.550	20,522
2025-09-10	20.250	20.550	20.200	20.500	20.500	23,700
2025-09-09	20.900	20.900	20.250	20.550	20.550	21,261
2025-09-08	20.250	20.850	20.250	20.850	20.850	3,372
2025-09-05	20.450	20.900	20.250	20.900	20.900	5,200
2025-09-04	20.450	21.100	20.250	21.100	21.100	23,540
2025-09-03	20.500	21.300	20.500	20.500	20.500	2,158
2025-09-02	20.300	21.100	20.250	21.100	21.100	21,489
2025-09-01	21.050	21.200	20.900	20.900	20.900	45,352
2025-08-29	20.300	20.500	20.300	20.400	20.400	14,601
2025-08-28	21.050	21.100	20.400	20.600	20.600	54,496
2025-08-27	21.300	21.400	20.850	21.050	21.050	61,572
2025-08-26	21.000	21.750	21.000	21.350	21.350	9,000
2025-08-25	21.300	22.050	21.000	21.000	21.000	52,912
2025-08-22	21.400	21.400	21.400	21.400	21.400	0
2025-08-21	21.500	21.550	21.400	21.400	21.400	13,060
2025-08-20	21.900	22.050	20.900	21.550	21.550	14,063
2025-08-19	21.250	22.100	21.250	22.000	22.000	19,779
2025-08-18	20.800	22.300	20.750	22.300	22.300	64,414
2025-08-15	21.750	21.900	20.950	21.700	21.700	8,273
2025-08-14	21.950	21.950	20.850	21.550	21.550	43,920
2025-08-13	22.600	22.600	21.800	22.200	22.200	2,041
2025-08-12	21.900	22.600	21.850	22.050	22.050	21,248
2025-08-11	22.550	22.550	21.300	22.150	22.150	57,176
2025-08-08	22.250	22.250	21.450	22.200	22.200	1,034
2025-08-07	21.900	22.500	21.900	22.500	22.500	2,235
2025-08-06	22.950	22.950	21.850	22.750	22.750	1,023
2025-08-05	22.750	22.750	22.300	22.650	22.650	6,044
2025-08-04	21.950	22.350	21.950	22.100	22.100	7,826
2025-08-01	22.750	22.750	22.750	22.750	22.750	0
2025-07-31	23.400	23.400	22.100	22.750	22.750	9,225
2025-07-30	22.200	22.950	21.950	22.750	22.750	2,441
2025-07-29	23.000	23.000	22.700	22.800	22.800	5,530

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.