NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	22.750	23.000	22.000	22.800	22.800	74,686
2025-07-25	23.000	23.000	21.950	21.950	21.950	11,341
2025-07-24	22.150	23.000	21.900	23.000	23.000	25,012
2025-07-23	22.950	22.950	22.000	22.050	22.050	52,897
2025-07-22	21.900	22.550	21.900	22.300	22.300	37,174
2025-07-21	22.050	22.400	21.300	21.800	21.800	27,566
2025-07-18	22.950	22.950	22.000	22.500	22.500	8,266
2025-07-17	22.400	22.500	22.300	22.500	22.500	4,140
2025-07-16	22.050	22.450	21.550	22.000	22.000	7,685
2025-07-15	22.050	22.100	21.100	21.800	21.800	23,516
2025-07-14	22.750	22.800	22.000	22.800	22.800	1,512
2025-07-11	22.750	22.800	22.050	22.050	22.050	6,050
2025-07-10	22.950	22.950	22.450	22.550	22.550	38,256
2025-07-09	21.900	23.000	21.350	23.000	23.000	2,139
2025-07-08	22.450	22.450	22.450	22.450	22.450	16
2025-07-07	23.000	23.000	22.300	22.300	22.300	217
2025-07-04	22.000	23.100	22.000	22.300	22.300	29,036
2025-07-03	22.250	23.500	22.250	22.600	22.600	16,023
2025-07-02	22.800	22.800	22.150	22.250	22.250	6,152
2025-07-01	22.450	22.950	22.450	22.950	22.950	3,359
2025-06-30	22.900	24.000	22.650	22.650	22.650	54,074
2025-06-27	22.950	22.950	22.350	22.700	22.700	4,256
2025-06-26	22.700	22.950	22.300	22.500	22.500	1,372
2025-06-25	22.950	22.950	22.600	22.600	22.600	3,021
2025-06-24	23.200	23.200	22.100	22.700	22.700	13,632
2025-06-23	23.050	23.050	22.550	22.750	22.750	10,331
2025-06-20	23.750	23.750	22.400	22.950	22.950	42,410
2025-06-19	24.000	24.000	22.500	23.100	23.100	17,100
2025-06-18	26.600	26.600	24.000	24.250	24.250	93,517
2025-06-17	23.300	23.800	22.900	23.000	23.000	32,494
2025-06-16	24.050	24.050	22.850	23.050	23.050	35,579
2025-06-13	23.050	23.750	22.900	23.000	23.000	22,260
2025-06-12	23.950	23.950	22.550	23.200	23.200	77,158
2025-06-11	23.750	24.000	22.850	23.300	23.300	177,105
2025-06-10	24.600	24.600	23.050	24.100	24.100	108,853
2025-06-09	23.300	24.450	23.300	24.000	24.000	76,870
2025-06-06	23.300	23.750	22.850	23.400	23.400	92,323
2025-06-05	23.500	23.550	22.900	23.450	23.450	48,451
2025-06-04	23.200	23.900	22.900	23.350	23.350	37,653
2025-06-03	22.850	23.450	22.650	23.050	23.050	19,868
2025-06-02	22.600	23.300	22.500	22.900	22.900	26,317
2025-05-29	23.750	24.000	22.400	23.200	23.200	157,707
2025-05-28	25.500	26.000	22.100	23.600	23.600	321,044
2025-05-27	20.250	27.850	20.100	25.400	25.400	532,713
2025-05-26	20.050	20.050	19.200	19.500	19.500	12,302
2025-05-23	19.250	20.000	19.250	19.850	19.850	10,034
2025-05-22	19.950	19.950	19.700	19.950	19.950	5,020
2025-05-21	19.800	19.850	19.200	19.550	19.550	15,169
2025-05-20	19.800	19.800	19.800	19.800	19.800	100
2025-05-19	19.750	19.750	19.750	19.750	19.750	2,000
2025-05-16	19.750	19.800	18.900	19.800	19.800	38,790
2025-05-15	20.250	20.250	19.000	19.750	19.750	72,496
2025-05-14	20.550	20.550	18.850	19.800	19.800	133,599
2025-05-13	20.550	20.550	19.800	20.350	20.350	54,642
2025-05-12	19.450	19.800	19.000	19.750	19.750	43,296
2025-05-09	20.000	20.050	19.400	19.900	19.900	28,050
2025-05-08	19.850	19.850	19.400	19.500	19.500	7,816
2025-05-07	19.700	19.850	19.000	19.450	19.450	28,322
2025-05-06	19.500	19.950	19.000	19.950	19.950	34,926
2025-05-05	20.050	20.450	19.100	19.450	19.450	45,788

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.