NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	20.250	20.250	19.050	19.850	19.850	27,740
2025-04-30	20.450	20.450	19.450	19.850	19.850	16,078
2025-04-29	19.800	20.450	19.500	20.450	20.450	24,020
2025-04-28	19.700	20.550	19.700	19.800	19.800	18,000
2025-04-25	19.900	19.900	19.500	19.550	19.550	16,020
2025-04-24	19.800	19.800	19.250	19.350	19.350	15,842
2025-04-23	20.000	20.050	19.700	19.850	19.850	18,330
2025-04-22	19.100	19.650	19.000	19.650	19.650	69,822
2025-04-21	18.800	19.900	17.850	19.350	19.350	106,796
2025-04-18	19.450	20.250	19.050	19.850	19.850	84,254
2025-04-17	19.150	19.150	18.400	19.150	19.150	9,444
2025-04-16	19.050	19.950	18.900	19.100	19.100	24,093
2025-04-15	20.050	20.050	20.050	20.050	20.050	10
2025-04-14	20.150	20.750	19.150	20.050	20.050	34,670
2025-04-11	19.450	20.350	19.400	20.000	20.000	62,123
2025-04-10	18.300	20.400	18.300	20.350	20.350	60,123
2025-04-09	19.000	19.100	17.400	17.500	17.500	132,923
2025-04-08	19.200	20.100	18.850	19.000	19.000	155,799
2025-04-07	20.250	21.050	19.200	19.400	19.400	121,014
2025-04-02	22.100	22.100	21.200	21.300	21.300	11,024
2025-04-01	21.550	21.750	20.650	21.600	21.600	38,914
2025-03-31	23.000	23.000	20.900	21.100	21.100	68,841
2025-03-28	22.750	23.200	21.750	22.850	22.850	107,882
2025-03-27	22.650	22.700	22.000	22.500	22.500	44,240
2025-03-26	21.900	22.600	21.450	22.600	22.600	43,736
2025-03-25	22.850	22.850	21.400	21.900	21.900	62,971
2025-03-24	22.850	23.100	20.500	22.850	22.850	183,243
2025-03-21	22.300	23.250	22.050	22.650	22.650	360,761
2025-03-20	21.900	22.400	21.700	22.400	22.400	41,303
2025-03-19	22.600	22.600	22.000	22.400	22.400	7,190
2025-03-18	22.000	22.300	21.900	22.300	22.300	92,760
2025-03-17	22.000	22.500	22.000	22.500	22.500	2,020
2025-03-14	22.950	22.950	21.900	22.400	22.400	43,020
2025-03-13	22.200	22.700	22.200	22.700	22.700	14,020
2025-03-12	22.200	23.000	22.100	22.550	22.550	72,220
2025-03-11	22.400	22.950	22.250	22.950	22.950	32,680
2025-03-10	22.950	23.050	22.350	22.700	22.700	92,542
2025-03-07	22.550	23.000	21.950	22.950	22.950	56,210
2025-03-06	22.500	23.050	22.000	22.400	22.400	56,960
2025-03-05	22.450	22.500	21.800	22.500	22.500	33,112
2025-03-04	22.350	22.350	22.200	22.300	22.300	9,120
2025-03-03	22.700	22.700	21.900	22.200	22.200	32,109
2025-02-27	21.800	22.700	21.800	22.700	22.700	26,268
2025-02-26	22.700	22.700	21.600	22.400	22.400	32,912
2025-02-25	21.650	22.650	21.650	22.650	22.650	3,000
2025-02-24	22.650	22.650	22.650	22.650	22.650	22
2025-02-21	22.450	22.700	21.950	22.450	22.450	6,045
2025-02-20	22.650	22.650	21.600	22.600	22.600	23,133
2025-02-19	22.400	22.500	21.700	22.500	22.500	30,127
2025-02-18	22.000	23.000	21.850	22.650	22.650	21,317
2025-02-17	23.000	23.000	21.900	22.750	22.750	6,416
2025-02-14	22.750	23.000	22.500	23.000	23.000	20,640
2025-02-13	22.600	22.700	22.500	22.500	22.500	12,122
2025-02-12	23.050	23.050	21.800	22.500	22.500	26,245
2025-02-11	21.900	22.850	21.800	22.800	22.800	19,070
2025-02-10	22.900	22.950	22.900	22.950	22.950	10
2025-02-07	23.500	23.500	22.400	22.650	22.650	19,110
2025-02-06	22.650	23.550	22.300	23.550	23.550	29,070
2025-02-05	22.000	22.700	21.800	21.900	21.900	9,318
2025-02-04	22.600	22.600	21.750	22.000	22.000	34,664

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.