NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	22.650	22.650	21.750	22.600	22.600	29,130
2025-01-22	22.750	22.750	21.850	22.700	22.700	3,318
2025-01-21	22.400	22.650	21.900	22.550	22.550	27,215
2025-01-20	22.950	22.950	21.550	22.000	22.000	44,066
2025-01-17	23.150	23.150	22.400	22.950	22.950	8,060
2025-01-16	22.500	23.250	22.250	23.200	23.200	80,681
2025-01-15	23.100	23.100	22.900	23.000	23.000	4,026
2025-01-14	23.650	23.650	22.500	22.600	22.600	14,039
2025-01-13	23.100	24.100	21.900	21.900	21.900	37,672
2025-01-10	24.850	24.850	23.600	23.700	23.700	11,025
2025-01-09	24.750	24.750	23.350	24.200	24.200	7,094
2025-01-08	23.950	25.050	23.300	23.750	23.750	51,095
2025-01-07	24.950	24.950	23.700	23.900	23.900	11,905
2025-01-06	25.250	25.300	23.400	25.000	25.000	8,948
2025-01-03	25.250	25.250	25.250	25.250	25.250	5
2025-01-02	25.400	25.400	24.400	24.850	24.850	25,540
2024-12-31	25.350	25.350	24.150	24.800	24.800	28,782
2024-12-30	25.350	25.500	24.150	25.300	25.300	63,570
2024-12-27	25.600	25.650	25.100	25.400	25.400	58,586
2024-12-26	25.050	26.000	24.650	24.800	24.800	44,072
2024-12-25	25.050	25.100	24.550	24.700	24.700	37,786
2024-12-24	23.800	25.000	23.600	24.800	24.800	93,504
2024-12-23	22.600	23.850	22.550	22.900	22.900	86,248
2024-12-20	21.400	22.750	21.400	22.650	22.650	34,538
2024-12-19	21.850	22.050	21.050	21.050	21.050	109,880
2024-12-18	22.150	22.500	21.750	22.150	22.150	37,871
2024-12-17	22.800	22.800	22.150	22.750	22.750	2,222
2024-12-16	22.800	22.900	22.600	22.650	22.650	61,341
2024-12-13	23.100	23.100	22.800	23.050	23.050	36,668
2024-12-12	23.800	23.850	22.850	23.150	23.150	35,234
2024-12-11	23.750	24.200	22.800	23.650	23.650	41,297
2024-12-10	24.250	24.250	23.500	23.500	23.500	30,620
2024-12-09	23.900	24.750	23.800	23.950	23.950	49,008
2024-12-06	24.550	24.800	23.750	24.500	24.500	59,744
2024-12-05	25.200	25.200	24.500	25.100	25.100	18,243
2024-12-04	25.100	25.100	24.500	25.100	25.100	7,935
2024-12-03	25.100	25.100	25.000	25.000	25.000	5,038
2024-12-02	25.200	25.200	25.100	25.100	25.100	1,020
2024-11-29	25.150	25.150	25.000	25.150	25.150	11,140
2024-11-28	25.100	25.150	25.000	25.150	25.150	9,022
2024-11-27	24.450	25.100	23.900	25.100	25.100	14,360
2024-11-26	25.100	25.100	24.450	24.450	24.450	46
2024-11-25	25.350	25.350	24.650	24.650	24.650	24,195
2024-11-22	26.100	26.100	26.100	26.100	26.100	22
2024-11-21	25.050	25.100	24.850	25.100	25.100	29,032
2024-11-20	25.100	25.100	25.100	25.100	25.100	0
2024-11-19	25.100	25.100	25.100	25.100	25.100	33
2024-11-18	25.100	25.100	25.100	25.100	25.100	58
2024-11-15	24.600	25.100	24.450	25.100	25.100	3,164
2024-11-14	24.650	25.100	24.600	24.600	24.600	52,046
2024-11-13	24.650	24.750	24.550	24.650	24.650	33,200
2024-11-12	25.050	25.400	24.700	24.900	24.900	69,025
2024-11-11	25.100	25.200	24.650	25.000	25.000	6,217
2024-11-08	25.100	25.550	24.400	24.500	24.500	19,267
2024-11-07	24.200	25.300	24.200	25.300	25.300	24,131
2024-11-06	24.800	25.350	24.500	25.350	25.350	30,084
2024-11-05	25.350	25.350	24.300	24.750	24.750	5,112
2024-11-04	25.300	25.400	25.000	25.000	25.000	6,089
2024-11-01	25.500	25.600	24.750	25.400	25.400	14,110
2024-10-30	22.054	22.054	21.966	21.966	21.966	15,933

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.