NatureWise Biotech & Medicals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	22.537	22.537	21.527	21.966	21.966	29,927
2024-10-28	22.494	22.494	21.878	22.230	22.230	35,320
2024-10-25	22.494	22.494	21.351	21.966	21.966	18,949
2024-10-24	22.669	22.669	22.142	22.494	22.494	18,209
2024-10-23	25.850	25.850	25.000	25.000	25.000	37,836
2024-10-22	25.500	25.700	25.200	25.200	25.200	21,122
2024-10-21	25.750	25.950	25.050	25.200	25.200	49,030
2024-10-18	25.950	25.950	24.650	25.700	25.700	23,150
2024-10-17	25.950	25.950	25.500	25.700	25.700	39,018
2024-10-16	25.800	25.800	25.000	25.100	25.100	18,001
2024-10-15	25.000	25.950	24.950	25.900	25.900	25,059
2024-10-14	26.100	26.100	24.800	25.100	25.100	43,072
2024-10-11	25.950	26.100	25.000	26.100	26.100	31,532
2024-10-09	25.100	26.050	24.950	26.050	26.050	6,055
2024-10-08	26.050	26.050	24.850	25.100	25.100	8,091
2024-10-07	26.050	26.050	24.900	26.000	26.000	16,925
2024-10-04	26.000	26.000	25.000	25.000	25.000	6,038
2024-10-01	25.100	26.000	24.950	26.000	26.000	18,505
2024-09-30	25.600	25.600	24.750	24.800	24.800	6,039
2024-09-27	25.650	25.750	24.900	24.950	24.950	31,332
2024-09-26	25.650	25.650	24.900	24.900	24.900	6,030
2024-09-25	25.050	25.700	24.750	25.450	25.450	32,667
2024-09-24	25.600	25.600	24.550	25.500	25.500	3,057
2024-09-23	25.250	25.600	24.900	25.350	25.350	43,356
2024-09-20	25.500	25.550	25.000	25.550	25.550	35,376
2024-09-19	25.950	25.950	24.900	25.100	25.100	26,210
2024-09-18	25.950	25.950	25.000	25.500	25.500	13,687
2024-09-16	25.750	25.750	24.700	25.750	25.750	7,054
2024-09-13	25.600	25.600	25.000	25.550	25.550	5,005
2024-09-12	25.950	25.950	25.100	25.300	25.300	32,507
2024-09-11	26.000	26.000	24.950	24.950	24.950	47
2024-09-10	24.900	25.000	24.900	24.900	24.900	7,500
2024-09-09	25.100	25.350	24.900	25.250	25.250	78,068
2024-09-06	25.950	25.950	24.900	25.000	25.000	9,491
2024-09-05	26.050	26.050	25.100	25.200	25.200	9,227
2024-09-04	26.000	26.000	24.900	25.950	25.950	23,978
2024-09-03	25.850	26.000	25.750	25.950	25.950	6,156
2024-09-02	26.000	26.000	25.650	25.800	25.800	48,047
2024-08-30	25.150	25.950	25.000	25.500	25.500	24,566
2024-08-29	25.950	25.950	23.400	25.150	25.150	25,378
2024-08-28	26.000	26.200	25.000	25.950	25.950	35,043
2024-08-27	25.650	26.000	25.000	25.900	25.900	9,015
2024-08-26	26.100	26.100	25.300	26.100	25.924	13,175
2024-08-23	26.100	26.100	25.400	25.950	25.775	6,512
2024-08-22	26.100	26.100	25.900	26.100	25.924	4,065
2024-08-21	26.100	26.100	25.100	26.050	25.875	6,268
2024-08-20	24.700	26.100	24.700	25.700	25.527	142,008
2024-08-19	25.400	25.750	24.700	25.550	25.378	26,181
2024-08-16	25.200	25.400	25.000	25.400	25.229	28,083
2024-08-15	25.650	25.650	24.500	25.300	25.130	5,221
2024-08-14	25.700	25.700	24.600	25.300	25.130	10,006
2024-08-13	25.600	25.800	24.950	25.050	24.881	11,252
2024-08-12	25.500	25.700	24.400	25.300	25.130	43,413
2024-08-09	24.800	26.050	24.450	24.650	24.484	14,306
2024-08-08	24.650	25.800	24.600	25.700	25.527	14,229
2024-08-07	24.200	25.100	24.150	24.700	24.534	37,286
2024-08-06	24.250	24.850	23.650	24.100	23.938	55,872
2024-08-05	25.900	25.900	24.200	24.600	24.434	61,793
2024-08-02	24.950	25.750	24.950	24.950	24.782	13,091
2024-08-01	24.900	26.150	24.850	25.350	25.179	42,018

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-27	0.1757 TWD
2023-08-29	0.4393 TWD
2022-08-19	0.2636 TWD
2021-09-13	0.0931 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.