AViTA Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	57.700	58.400	57.700	58.200	52.295	148,119
2021-11-17	57.800	58.000	57.300	57.800	51.936	73,205
2021-11-16	57.300	58.000	57.000	57.800	51.936	186,781
2021-11-15	57.400	57.900	56.900	57.500	51.666	114,986
2021-11-12	57.800	58.800	57.300	57.400	51.577	118,853
2021-11-11	58.400	58.400	57.800	57.800	51.936	95,436
2021-11-10	58.400	59.000	57.000	58.100	52.206	196,186
2021-11-09	57.500	58.200	57.500	58.000	52.116	90,721
2021-11-08	57.600	57.700	57.400	57.400	51.577	51,966
2021-11-05	57.700	57.700	57.100	57.600	51.756	35,137
2021-11-04	57.200	57.800	57.200	57.300	51.487	39,352
2021-11-03	58.000	58.000	57.000	57.200	51.397	45,081
2021-11-02	58.000	58.000	57.200	57.200	51.397	31,056
2021-11-01	57.800	58.400	57.500	58.000	52.116	87,635
2021-10-29	57.700	57.700	57.000	57.500	51.666	54,633
2021-10-28	57.000	57.500	56.500	57.200	51.397	103,169
2021-10-27	56.800	56.800	56.200	56.800	51.037	63,391
2021-10-26	56.600	57.600	56.600	56.800	51.037	74,085
2021-10-25	56.900	57.400	56.400	57.200	51.397	57,209
2021-10-22	55.500	56.900	55.500	56.900	51.127	178,244
2021-10-21	54.700	55.700	54.700	55.400	49.779	75,151
2021-10-20	55.300	55.300	54.600	54.700	49.150	65,572
2021-10-19	54.100	55.300	54.000	55.300	49.690	91,180
2021-10-18	55.000	55.300	54.000	54.100	48.611	104,234
2021-10-15	54.500	55.200	54.100	54.900	49.330	104,515
2021-10-14	54.700	55.300	54.200	54.400	48.881	151,904

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.