Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 4735.TWO stock page

AViTA Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.950	37.000	36.650	36.800	36.800	12,585
2026-10-15	36.900	37.050	36.300	36.400	36.400	46,057
2026-10-14	37.100	37.400	36.900	37.000	37.000	40,030
2026-10-13	37.650	37.750	37.350	37.350	37.350	57,002
2026-10-12	36.800	38.150	36.800	38.050	38.050	82,022
2026-10-08	38.000	38.700	37.950	38.050	38.050	92,000
2026-10-07	38.350	38.350	37.050	38.000	38.000	117,001
2026-10-06	36.450	39.050	36.450	38.200	38.200	302,206
2026-10-05	36.000	36.250	35.900	36.050	36.050	42,001
2026-10-02	36.200	36.250	35.800	36.000	36.000	16,000
2026-10-01	36.050	36.500	36.050	36.050	36.050	29,120
2026-09-30	36.200	36.500	36.100	36.100	36.100	13,004
2026-09-29	36.250	36.900	36.200	36.200	36.200	63,070
2026-09-24	36.000	36.000	35.800	35.800	35.800	17,004
2026-09-23	36.200	36.200	35.850	35.850	35.850	21,000
2026-09-22	36.150	36.250	35.850	35.850	35.850	31,000
2026-09-21	36.000	36.150	35.850	36.150	36.150	21,002
2026-09-18	35.850	36.100	35.850	35.950	35.950	37,613

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.5000 TWD
2026-06-15	1.0000 TWD
2026-04-10	0.5000 TWD
2025-12-02	0.7000 TWD
2025-08-28	0.4000 TWD
2025-06-10	0.4077 TWD
2025-04-10	0.8000 TWD
2024-11-28	0.4481 TWD
2023-08-31	0.4979 TWD
2023-06-08	0.4979 TWD
2023-04-06	0.4979 TWD
2022-12-06	0.4982 TWD
2022-09-07	0.4979 TWD
2022-06-16	0.4979 TWD
2022-04-14	0.9959 TWD
2021-11-23	1.1951 TWD
2021-09-23	2.4897 TWD
2021-07-06	1.4938 TWD
2021-03-31	2.9876 TWD
2020-11-30	5.9752 TWD
2020-07-13	2.6909 TWD
2019-07-25	2.2926 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.