AViTA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 30.050 | 30.100 | 29.650 | 30.000 | 30.000 | 25,001 |
| 2026-04-24 | 30.750 | 30.750 | 30.000 | 30.050 | 30.050 | 10,105 |
| 2026-04-23 | 30.600 | 30.600 | 30.050 | 30.050 | 30.050 | 24,001 |
| 2026-04-22 | 30.450 | 30.450 | 30.200 | 30.200 | 30.200 | 29,144 |
| 2026-04-21 | 30.400 | 30.500 | 30.000 | 30.450 | 30.450 | 47,001 |
| 2026-04-20 | 30.600 | 30.600 | 30.500 | 30.500 | 30.500 | 26,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 TWD |
| 2026-06-15 | 1.0000 TWD |
| 2026-04-10 | 0.5000 TWD |
| 2025-12-02 | 0.7000 TWD |
| 2025-08-28 | 0.4000 TWD |
| 2025-06-10 | 0.4077 TWD |
| 2025-04-10 | 0.8000 TWD |
| 2024-11-28 | 0.4481 TWD |
| 2023-08-31 | 0.4979 TWD |
| 2023-06-08 | 0.4979 TWD |
| 2023-04-06 | 0.4979 TWD |
| 2022-12-06 | 0.4982 TWD |
| 2022-09-07 | 0.4979 TWD |
| 2022-06-16 | 0.4979 TWD |
| 2022-04-14 | 0.9959 TWD |
| 2021-11-23 | 1.1951 TWD |
| 2021-09-23 | 2.4897 TWD |
| 2021-07-06 | 1.4938 TWD |
| 2021-03-31 | 2.9876 TWD |
| 2020-11-30 | 5.9752 TWD |
| 2020-07-13 | 2.6909 TWD |
| 2019-07-25 | 2.2926 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.