TAIDOC TECHNOLOGY CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	134.00	136.00	133.00	133.50	133.50	194,431
2026-10-15	135.00	135.00	133.00	133.50	133.50	224,106
2026-10-14	135.00	135.50	133.50	134.50	134.50	163,101
2026-10-13	132.00	135.00	132.00	134.50	134.50	219,550
2026-10-12	135.50	137.00	132.00	133.50	133.50	259,189
2026-10-08	132.50	138.00	132.00	134.50	134.50	457,844
2026-10-07	130.00	132.50	130.00	131.50	131.50	222,100
2026-10-06	128.50	130.00	128.50	129.00	129.00	92,330
2026-10-05	130.50	130.50	128.50	128.50	128.50	122,000
2026-10-02	130.00	130.00	128.50	129.50	129.50	102,050
2026-10-01	131.50	131.50	129.00	130.00	130.00	93,177
2026-09-30	130.00	130.00	128.50	130.00	130.00	147,222
2026-09-29	130.00	131.00	128.00	128.50	128.50	132,116
2026-09-24	132.00	132.00	129.00	129.50	129.50	159,012
2026-09-23	133.00	133.50	132.00	132.00	132.00	72,299
2026-09-22	134.00	134.00	132.00	132.50	132.50	138,035
2026-09-21	134.00	134.50	132.50	133.50	133.50	250,010
2026-09-18	134.00	134.00	131.00	133.00	133.00	253,225
2026-09-17	130.00	133.00	130.00	132.50	132.50	309,048
2026-09-16	130.00	130.50	128.50	130.00	130.00	149,000
2026-09-15	128.00	129.50	127.50	129.00	129.00	122,120
2026-09-14	127.50	128.50	126.50	128.50	128.50	182,020
2026-09-11	128.50	129.00	127.50	127.50	127.50	152,030
2026-09-10	126.00	128.00	125.00	128.00	128.00	184,465
2026-09-09	124.50	126.50	124.50	125.50	125.50	177,200
2026-09-08	124.50	125.00	123.00	124.50	124.50	256,025
2026-09-07	127.50	127.50	123.00	125.50	125.50	437,263
2026-09-04	127.50	127.50	125.50	127.00	127.00	150,080
2026-09-03	126.00	129.00	126.00	127.00	127.00	290,093
2026-09-02	128.50	128.50	125.50	126.00	126.00	222,200
2026-09-01	127.00	129.50	126.50	126.50	126.50	345,522
2026-08-31	125.50	130.50	125.50	127.50	127.50	712,700
2026-08-28	125.50	125.50	123.00	124.50	124.50	321,101
2026-08-27	122.50	124.50	122.50	124.50	124.50	620,512
2026-08-26	124.39	126.20	124.39	126.20	121.13	759,627
2026-08-25	127.11	127.11	124.39	124.39	119.39	523,918
2026-08-24	130.29	130.74	127.11	127.56	122.44	428,516
2026-08-21	145.50	145.50	141.00	142.50	124.18	486,628
2026-08-20	144.50	146.00	142.00	145.50	126.79	577,484
2026-08-19	140.50	145.50	140.00	143.00	124.62	583,249
2026-08-18	143.00	143.00	140.00	140.50	122.44	389,351
2026-08-17	140.50	143.00	140.00	143.00	124.62	715,029
2026-08-14	141.00	141.50	138.00	139.00	121.13	467,349
2026-08-13	138.00	142.00	137.50	141.00	122.87	1,462,050
2026-08-12	131.50	134.00	131.50	134.00	116.77	328,303
2026-08-11	130.00	133.00	130.00	131.50	114.59	315,027
2026-08-10	130.00	131.00	129.00	130.50	113.72	145,446
2026-08-07	129.50	130.50	129.50	130.50	113.72	134,706
2026-08-06	128.50	129.00	128.00	129.00	112.42	116,788
2026-08-05	129.00	130.00	128.50	129.50	112.85	146,488
2026-08-04	128.00	129.00	127.50	128.00	111.54	103,560
2026-08-03	128.50	129.50	127.50	128.50	111.98	153,097
2026-07-31	128.00	130.50	128.00	128.50	111.98	151,995
2026-07-30	129.00	129.00	127.00	127.00	110.67	132,277
2026-07-29	131.00	131.00	126.50	129.50	112.85	268,779
2026-07-28	131.50	131.50	128.50	129.50	112.85	201,754
2026-07-27	130.00	131.50	129.00	131.00	114.16	280,861
2026-07-24	129.50	130.00	128.50	129.50	112.85	134,373
2026-07-23	131.50	132.00	129.50	130.00	113.29	429,927
2026-07-22	130.50	133.00	129.50	130.50	113.72	310,614

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	5.5852 TWD
2025-09-04	10.0000 TWD
2024-09-09	10.0000 TWD
2023-09-04	19.9817 TWD
2022-08-04	14.9448 TWD
2021-09-16	11.4209 TWD
2020-08-10	6.4324 TWD
2019-07-11	7.9921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.