TAIDOC TECHNOLOGY CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 161.00 | 161.00 | 153.00 | 155.50 | 118.30 | 398,822 |
| 2024-08-02 | 162.00 | 163.00 | 161.50 | 162.00 | 123.24 | 123,435 |
| 2024-08-01 | 162.50 | 164.00 | 162.50 | 163.00 | 124.01 | 95,284 |
| 2024-07-31 | 163.00 | 163.00 | 162.00 | 162.00 | 123.24 | 57,410 |
| 2024-07-30 | 162.50 | 163.00 | 161.00 | 162.00 | 123.24 | 134,393 |
| 2024-07-29 | 164.00 | 164.00 | 162.50 | 162.50 | 123.63 | 119,060 |
| 2024-07-26 | 163.50 | 164.00 | 162.50 | 163.00 | 124.01 | 116,765 |
| 2024-07-25 | 1,377.59 | 1,377.59 | 1,377.59 | 1,377.59 | 1,048.03 | 0 |
| 2024-07-24 | 1,377.59 | 1,377.59 | 1,377.59 | 1,377.59 | 1,048.03 | 0 |
| 2024-07-23 | 165.00 | 165.50 | 164.00 | 164.50 | 125.15 | 92,555 |
| 2024-07-22 | 166.50 | 166.50 | 163.00 | 164.00 | 124.77 | 272,160 |
| 2024-07-19 | 169.00 | 169.50 | 166.00 | 166.00 | 126.29 | 191,993 |
| 2024-07-18 | 167.00 | 170.00 | 166.50 | 170.00 | 129.33 | 350,437 |
| 2024-07-17 | 166.00 | 168.50 | 166.00 | 168.00 | 127.81 | 127,766 |
| 2024-07-16 | 166.50 | 167.50 | 166.00 | 166.00 | 126.29 | 69,022 |
| 2024-07-15 | 166.50 | 167.50 | 165.50 | 166.50 | 126.67 | 101,441 |
| 2024-07-12 | 166.50 | 168.00 | 166.50 | 167.50 | 127.43 | 132,423 |
| 2024-07-11 | 168.00 | 168.00 | 166.50 | 167.00 | 127.05 | 96,957 |
| 2024-07-10 | 166.00 | 167.50 | 166.00 | 167.50 | 127.43 | 167,801 |
| 2024-07-09 | 168.00 | 168.50 | 165.50 | 165.50 | 125.91 | 341,781 |
| 2024-07-08 | 169.50 | 169.50 | 167.00 | 169.00 | 128.57 | 148,780 |
| 2024-07-05 | 169.00 | 169.50 | 168.00 | 168.00 | 127.81 | 145,505 |
| 2024-07-04 | 169.50 | 169.50 | 168.00 | 169.00 | 128.57 | 145,506 |
| 2024-07-03 | 170.00 | 170.50 | 169.00 | 169.00 | 128.57 | 151,995 |
| 2024-07-02 | 171.50 | 171.50 | 169.00 | 170.00 | 129.33 | 148,703 |
| 2024-07-01 | 170.00 | 172.00 | 169.50 | 170.50 | 129.71 | 222,488 |
| 2024-06-28 | 170.00 | 170.00 | 168.50 | 169.00 | 128.57 | 85,969 |
| 2024-06-27 | 170.50 | 170.50 | 168.50 | 168.50 | 128.19 | 132,289 |
| 2024-06-26 | 169.00 | 171.00 | 168.50 | 170.50 | 129.71 | 210,373 |
| 2024-06-25 | 169.00 | 169.00 | 167.00 | 168.50 | 128.19 | 102,439 |
| 2024-06-24 | 170.00 | 170.00 | 167.50 | 168.00 | 127.81 | 150,928 |
| 2024-06-21 | 170.00 | 170.50 | 168.50 | 169.50 | 128.95 | 224,314 |
| 2024-06-20 | 170.00 | 171.50 | 169.50 | 170.00 | 129.33 | 167,589 |
| 2024-06-19 | 173.50 | 173.50 | 170.00 | 170.00 | 129.33 | 349,838 |
| 2024-06-18 | 173.00 | 173.00 | 170.50 | 173.00 | 131.61 | 387,150 |
| 2024-06-17 | 166.50 | 173.50 | 166.50 | 171.50 | 130.47 | 934,587 |
| 2024-06-14 | 165.50 | 167.00 | 165.00 | 166.50 | 126.67 | 249,140 |
| 2024-06-13 | 165.00 | 165.50 | 164.00 | 165.00 | 125.53 | 220,488 |
| 2024-06-12 | 165.50 | 166.00 | 163.00 | 163.50 | 124.39 | 150,014 |
| 2024-06-11 | 165.50 | 165.50 | 163.00 | 163.50 | 124.39 | 231,599 |
| 2024-06-07 | 165.50 | 167.00 | 165.50 | 166.50 | 126.67 | 153,317 |
| 2024-06-06 | 166.50 | 167.00 | 165.50 | 165.50 | 125.91 | 131,437 |
| 2024-06-05 | 165.50 | 166.50 | 165.00 | 166.00 | 126.29 | 263,492 |
| 2024-06-04 | 166.00 | 166.00 | 163.00 | 164.00 | 124.77 | 291,987 |
| 2024-06-03 | 164.50 | 165.50 | 163.00 | 165.50 | 125.91 | 161,259 |
| 2024-05-31 | 164.50 | 164.50 | 163.00 | 163.00 | 124.01 | 138,862 |
| 2024-05-30 | 165.00 | 165.00 | 163.00 | 163.50 | 124.39 | 132,197 |
| 2024-05-29 | 166.50 | 166.50 | 165.00 | 165.00 | 125.53 | 142,216 |
| 2024-05-28 | 166.00 | 166.50 | 165.00 | 166.00 | 126.29 | 200,558 |
| 2024-05-27 | 165.50 | 166.50 | 165.50 | 166.00 | 126.29 | 255,700 |
| 2024-05-24 | 163.50 | 165.00 | 163.50 | 165.00 | 125.53 | 236,982 |
| 2024-05-23 | 163.50 | 164.00 | 162.50 | 163.00 | 124.01 | 183,113 |
| 2024-05-22 | 164.00 | 165.00 | 163.50 | 163.50 | 124.39 | 129,218 |
| 2024-05-21 | 165.00 | 165.00 | 163.00 | 164.00 | 124.77 | 144,395 |
| 2024-05-20 | 164.50 | 165.50 | 164.00 | 164.50 | 125.15 | 232,520 |
| 2024-05-17 | 163.00 | 164.00 | 162.00 | 164.00 | 124.77 | 264,883 |
| 2024-05-16 | 163.50 | 163.50 | 162.00 | 163.00 | 124.01 | 258,040 |
| 2024-05-15 | 163.00 | 163.50 | 162.00 | 162.00 | 123.24 | 192,759 |
| 2024-05-14 | 163.00 | 163.00 | 162.00 | 162.00 | 123.24 | 123,812 |
| 2024-05-13 | 164.00 | 164.00 | 162.00 | 163.50 | 124.39 | 270,970 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 5.5852 TWD |
| 2025-09-04 | 10.0000 TWD |
| 2024-09-09 | 10.0000 TWD |
| 2023-09-04 | 19.9817 TWD |
| 2022-08-04 | 14.9448 TWD |
| 2021-09-16 | 11.4209 TWD |
| 2020-08-10 | 6.4324 TWD |
| 2019-07-11 | 7.9921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.