TAIDOC TECHNOLOGY CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 163.50 | 163.50 | 161.00 | 162.00 | 123.24 | 179,861 |
| 2024-05-09 | 163.00 | 164.50 | 162.00 | 162.50 | 123.63 | 431,990 |
| 2024-05-08 | 161.00 | 164.00 | 160.00 | 162.00 | 123.24 | 860,803 |
| 2024-05-07 | 158.50 | 158.50 | 157.00 | 158.00 | 120.20 | 182,945 |
| 2024-05-06 | 156.00 | 158.00 | 156.00 | 158.00 | 120.20 | 169,919 |
| 2024-05-03 | 156.50 | 157.00 | 156.00 | 156.00 | 118.68 | 199,472 |
| 2024-05-02 | 154.50 | 156.00 | 154.50 | 156.00 | 118.68 | 163,076 |
| 2024-04-30 | 154.50 | 156.00 | 153.00 | 154.50 | 117.54 | 670,911 |
| 2024-04-29 | 154.00 | 155.00 | 153.50 | 155.00 | 117.92 | 195,006 |
| 2024-04-26 | 156.00 | 156.00 | 154.00 | 154.00 | 117.16 | 151,041 |
| 2024-04-25 | 156.50 | 156.50 | 154.50 | 155.00 | 117.92 | 125,583 |
| 2024-04-24 | 156.50 | 156.50 | 154.00 | 155.50 | 118.30 | 141,532 |
| 2024-04-23 | 154.50 | 155.50 | 154.00 | 155.50 | 118.30 | 127,983 |
| 2024-04-22 | 152.50 | 154.00 | 152.50 | 153.50 | 116.78 | 101,352 |
| 2024-04-19 | 156.00 | 156.00 | 151.00 | 152.50 | 116.02 | 272,199 |
| 2024-04-18 | 154.50 | 156.00 | 153.50 | 156.00 | 118.68 | 164,419 |
| 2024-04-17 | 150.50 | 155.50 | 150.50 | 155.00 | 117.92 | 329,118 |
| 2024-04-16 | 151.50 | 151.50 | 149.00 | 149.50 | 113.74 | 231,330 |
| 2024-04-15 | 152.50 | 153.00 | 151.50 | 151.50 | 115.26 | 139,904 |
| 2024-04-12 | 153.00 | 154.00 | 152.00 | 153.00 | 116.40 | 128,100 |
| 2024-04-11 | 154.50 | 154.50 | 152.00 | 153.00 | 116.40 | 151,247 |
| 2024-04-10 | 153.00 | 155.50 | 153.00 | 153.50 | 116.78 | 158,659 |
| 2024-04-09 | 153.50 | 153.50 | 152.50 | 153.00 | 116.40 | 102,211 |
| 2024-04-08 | 154.00 | 154.50 | 152.50 | 153.00 | 116.40 | 78,343 |
| 2024-04-03 | 153.00 | 154.50 | 153.00 | 154.00 | 117.16 | 110,307 |
| 2024-04-02 | 154.50 | 155.00 | 153.00 | 153.50 | 116.78 | 121,211 |
| 2024-04-01 | 154.00 | 154.00 | 152.00 | 153.50 | 116.78 | 123,535 |
| 2024-03-29 | 156.00 | 156.00 | 154.50 | 156.00 | 118.68 | 91,417 |
| 2024-03-28 | 155.00 | 157.00 | 155.00 | 156.00 | 118.68 | 152,105 |
| 2024-03-27 | 153.50 | 155.00 | 153.00 | 155.00 | 117.92 | 197,153 |
| 2024-03-26 | 153.00 | 153.50 | 152.50 | 153.50 | 116.78 | 206,256 |
| 2024-03-25 | 151.50 | 153.00 | 151.50 | 152.50 | 116.02 | 115,657 |
| 2024-03-22 | 151.50 | 152.00 | 150.50 | 151.50 | 115.26 | 91,450 |
| 2024-03-21 | 152.00 | 152.00 | 150.50 | 151.50 | 115.26 | 148,801 |
| 2024-03-20 | 152.50 | 152.50 | 150.50 | 150.50 | 114.50 | 231,250 |
| 2024-03-19 | 153.00 | 153.50 | 152.00 | 152.50 | 116.02 | 128,887 |
| 2024-03-18 | 152.00 | 154.00 | 149.00 | 153.00 | 116.40 | 389,098 |
| 2024-03-15 | 152.00 | 152.00 | 149.00 | 149.00 | 113.35 | 394,489 |
| 2024-03-14 | 153.50 | 153.50 | 152.00 | 152.00 | 115.64 | 188,670 |
| 2024-03-13 | 154.00 | 154.50 | 152.00 | 153.00 | 116.40 | 299,909 |
| 2024-03-12 | 152.50 | 155.00 | 152.50 | 155.00 | 117.92 | 145,420 |
| 2024-03-11 | 152.00 | 154.00 | 151.50 | 152.00 | 115.64 | 395,751 |
| 2024-03-08 | 158.00 | 158.00 | 154.50 | 154.50 | 117.54 | 425,941 |
| 2024-03-07 | 160.00 | 160.00 | 157.50 | 157.50 | 119.82 | 183,061 |
| 2024-03-06 | 158.00 | 159.50 | 158.00 | 159.00 | 120.96 | 301,811 |
| 2024-03-05 | 158.50 | 160.00 | 158.00 | 158.00 | 120.20 | 235,714 |
| 2024-03-04 | 158.50 | 159.00 | 158.50 | 158.50 | 120.58 | 153,173 |
| 2024-03-01 | 159.00 | 159.00 | 157.50 | 158.50 | 120.58 | 163,985 |
| 2024-02-29 | 159.00 | 160.00 | 159.00 | 159.00 | 120.96 | 126,670 |
| 2024-02-27 | 160.00 | 161.00 | 158.50 | 160.00 | 121.72 | 129,967 |
| 2024-02-26 | 158.50 | 161.00 | 158.50 | 160.50 | 122.10 | 334,878 |
| 2024-02-23 | 159.00 | 159.50 | 158.50 | 158.50 | 120.58 | 131,072 |
| 2024-02-22 | 159.00 | 159.50 | 158.50 | 159.50 | 121.34 | 78,476 |
| 2024-02-21 | 160.00 | 160.00 | 158.50 | 158.50 | 120.58 | 137,710 |
| 2024-02-20 | 158.50 | 160.00 | 158.50 | 160.00 | 121.72 | 165,238 |
| 2024-02-19 | 159.00 | 160.00 | 158.00 | 158.50 | 120.58 | 161,139 |
| 2024-02-16 | 158.50 | 161.00 | 158.50 | 158.50 | 120.58 | 457,644 |
| 2024-02-15 | 161.50 | 161.50 | 158.00 | 159.50 | 121.34 | 207,122 |
| 2024-02-05 | 160.00 | 161.00 | 160.00 | 161.00 | 122.48 | 80,601 |
| 2024-02-02 | 162.50 | 162.50 | 160.00 | 160.00 | 121.72 | 144,296 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 5.5852 TWD |
| 2025-09-04 | 10.0000 TWD |
| 2024-09-09 | 10.0000 TWD |
| 2023-09-04 | 19.9817 TWD |
| 2022-08-04 | 14.9448 TWD |
| 2021-09-16 | 11.4209 TWD |
| 2020-08-10 | 6.4324 TWD |
| 2019-07-11 | 7.9921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.