TAIDOC TECHNOLOGY CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-01 | 160.00 | 162.00 | 159.50 | 162.00 | 123.24 | 148,856 |
| 2024-01-31 | 161.00 | 161.00 | 160.00 | 160.00 | 121.72 | 138,859 |
| 2024-01-30 | 162.00 | 162.00 | 161.00 | 161.00 | 122.48 | 123,358 |
| 2024-01-29 | 163.00 | 163.50 | 161.50 | 163.00 | 124.01 | 150,929 |
| 2024-01-26 | 161.50 | 163.00 | 161.50 | 163.00 | 124.01 | 69,389 |
| 2024-01-25 | 163.00 | 164.50 | 162.00 | 162.00 | 123.24 | 143,293 |
| 2024-01-24 | 162.50 | 163.00 | 162.00 | 163.00 | 124.01 | 193,887 |
| 2024-01-23 | 162.00 | 163.00 | 161.50 | 162.50 | 123.63 | 107,166 |
| 2024-01-22 | 161.50 | 163.00 | 161.50 | 162.00 | 123.24 | 88,123 |
| 2024-01-19 | 161.50 | 162.50 | 161.50 | 161.50 | 122.86 | 72,457 |
| 2024-01-18 | 160.50 | 162.50 | 160.00 | 161.00 | 122.48 | 102,438 |
| 2024-01-17 | 164.50 | 164.50 | 160.00 | 160.00 | 121.72 | 371,443 |
| 2024-01-16 | 166.00 | 166.00 | 164.50 | 165.00 | 125.53 | 94,721 |
| 2024-01-15 | 164.50 | 164.50 | 164.50 | 164.50 | 125.15 | 0 |
| 2024-01-12 | 166.00 | 166.50 | 164.50 | 164.50 | 125.15 | 150,899 |
| 2024-01-11 | 168.50 | 168.50 | 165.50 | 166.00 | 126.29 | 177,328 |
| 2024-01-10 | 168.00 | 169.50 | 167.00 | 167.00 | 127.05 | 226,011 |
| 2024-01-09 | 169.00 | 169.00 | 167.00 | 169.00 | 128.57 | 459,522 |
| 2024-01-08 | 167.50 | 171.00 | 166.50 | 170.50 | 129.71 | 921,206 |
| 2024-01-05 | 168.00 | 168.50 | 166.50 | 167.00 | 127.05 | 406,675 |
| 2024-01-04 | 166.00 | 167.50 | 165.00 | 166.00 | 126.29 | 397,790 |
| 2024-01-03 | 165.00 | 170.00 | 165.00 | 165.50 | 125.91 | 1,197,467 |
| 2024-01-02 | 165.00 | 166.00 | 163.00 | 163.00 | 124.01 | 187,313 |
| 2023-12-29 | 165.00 | 165.00 | 163.50 | 165.00 | 125.53 | 195,060 |
| 2023-12-28 | 163.50 | 164.50 | 162.50 | 164.00 | 124.77 | 262,193 |
| 2023-12-27 | 164.00 | 164.00 | 162.00 | 163.50 | 124.39 | 220,527 |
| 2023-12-26 | 162.00 | 163.50 | 161.50 | 162.50 | 123.63 | 194,951 |
| 2023-12-25 | 162.00 | 162.50 | 160.50 | 161.00 | 122.48 | 181,981 |
| 2023-12-22 | 163.50 | 163.50 | 163.50 | 163.50 | 124.39 | 0 |
| 2023-12-21 | 163.50 | 164.50 | 162.50 | 163.50 | 124.39 | 193,849 |
| 2023-12-20 | 164.00 | 164.50 | 163.00 | 164.00 | 124.77 | 285,267 |
| 2023-12-19 | 163.00 | 163.00 | 160.00 | 162.50 | 123.63 | 345,845 |
| 2023-12-18 | 164.00 | 165.00 | 162.50 | 162.50 | 123.63 | 348,048 |
| 2023-12-15 | 160.00 | 162.50 | 159.00 | 162.50 | 123.63 | 396,510 |
| 2023-12-14 | 159.50 | 160.00 | 157.50 | 158.00 | 120.20 | 198,255 |
| 2023-12-13 | 161.00 | 161.00 | 158.50 | 159.00 | 120.96 | 160,807 |
| 2023-12-12 | 157.00 | 161.00 | 157.00 | 161.00 | 122.48 | 338,135 |
| 2023-12-11 | 158.00 | 159.50 | 157.00 | 157.00 | 119.44 | 198,255 |
| 2023-12-08 | 161.00 | 162.00 | 159.50 | 159.50 | 121.34 | 196,052 |
| 2023-12-07 | 163.50 | 163.50 | 160.00 | 160.00 | 121.72 | 405,322 |
| 2023-12-06 | 164.00 | 164.00 | 161.50 | 163.50 | 124.39 | 223,587 |
| 2023-12-05 | 166.00 | 166.50 | 162.00 | 164.00 | 124.77 | 481,319 |
| 2023-12-04 | 164.50 | 166.50 | 162.00 | 165.50 | 125.91 | 1,351,440 |
| 2023-12-01 | 158.00 | 159.50 | 157.50 | 158.50 | 120.58 | 285,267 |
| 2023-11-30 | 160.00 | 160.00 | 156.50 | 157.00 | 119.44 | 332,628 |
| 2023-11-29 | 159.50 | 159.50 | 156.00 | 159.50 | 121.34 | 319,411 |
| 2023-11-28 | 159.00 | 161.50 | 158.00 | 158.00 | 120.20 | 582,650 |
| 2023-11-27 | 155.50 | 160.00 | 155.50 | 158.00 | 120.20 | 927,394 |
| 2023-11-24 | 156.00 | 156.00 | 154.00 | 154.50 | 117.54 | 196,052 |
| 2023-11-23 | 153.00 | 156.00 | 152.00 | 154.50 | 117.54 | 585,954 |
| 2023-11-22 | 151.00 | 151.00 | 149.50 | 151.00 | 114.88 | 139,880 |
| 2023-11-21 | 152.00 | 152.00 | 150.00 | 150.50 | 114.50 | 166,314 |
| 2023-11-20 | 150.50 | 153.00 | 150.50 | 151.50 | 115.26 | 288,571 |
| 2023-11-17 | 147.50 | 150.00 | 147.00 | 149.00 | 113.35 | 199,356 |
| 2023-11-16 | 146.50 | 148.00 | 146.00 | 148.00 | 112.59 | 201,559 |
| 2023-11-15 | 145.00 | 146.50 | 144.50 | 146.50 | 111.45 | 224,689 |
| 2023-11-14 | 143.00 | 144.50 | 143.00 | 143.00 | 108.79 | 125,561 |
| 2023-11-13 | 143.50 | 144.00 | 142.50 | 142.50 | 108.41 | 210,370 |
| 2023-11-10 | 146.00 | 147.00 | 143.00 | 143.00 | 108.79 | 189,443 |
| 2023-11-09 | 147.50 | 148.00 | 146.00 | 146.00 | 111.07 | 188,342 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 5.5852 TWD |
| 2025-09-04 | 10.0000 TWD |
| 2024-09-09 | 10.0000 TWD |
| 2023-09-04 | 19.9817 TWD |
| 2022-08-04 | 14.9448 TWD |
| 2021-09-16 | 11.4209 TWD |
| 2020-08-10 | 6.4324 TWD |
| 2019-07-11 | 7.9921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.