TAIDOC TECHNOLOGY CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	145.00	149.00	144.50	147.50	112.21	593,664
2023-11-07	144.00	145.00	143.50	143.50	109.17	79,302
2023-11-06	142.50	144.50	142.50	144.00	109.55	166,314
2023-11-03	144.00	144.00	142.00	143.00	108.79	140,981
2023-11-02	143.00	143.00	142.00	143.00	108.79	139,880
2023-11-01	143.00	143.00	142.00	142.50	108.41	88,113
2023-10-31	144.00	144.50	142.50	142.50	108.41	105,736
2023-10-30	145.00	146.00	142.50	143.50	109.17	225,790
2023-10-27	142.50	146.00	142.00	145.00	110.31	596,968
2023-10-26	143.50	143.50	142.00	142.00	108.03	107,939
2023-10-25	143.50	144.50	143.00	143.50	109.17	168,517
2023-10-24	143.00	144.00	142.50	143.50	109.17	114,547
2023-10-23	142.50	144.50	142.50	142.50	108.41	89,214
2023-10-20	142.00	144.50	142.00	144.50	109.93	150,894
2023-10-19	142.00	145.00	141.50	143.00	108.79	227,993
2023-10-18	148.50	148.50	142.00	142.00	108.03	472,508
2023-10-17	148.50	149.00	147.00	147.50	112.21	113,446
2023-10-16	148.00	148.50	147.50	148.00	112.59	147,590
2023-10-13	150.00	150.50	148.00	148.00	112.59	143,184
2023-10-12	148.50	150.00	148.00	150.00	114.12	149,792
2023-10-11	149.50	149.50	147.50	147.50	112.21	116,750
2023-10-06	150.00	150.00	148.00	148.50	112.97	183,936
2023-10-05	149.50	150.00	148.50	149.50	113.74	149,792
2023-10-04	149.00	150.00	148.50	150.00	114.12	128,865
2023-10-03	150.50	150.50	149.00	150.50	114.50	166,314
2023-10-02	150.00	150.50	149.50	150.50	114.50	146,488
2023-09-28	149.00	150.50	148.50	149.00	113.35	209,269
2023-09-27	146.50	149.50	146.50	149.50	113.74	317,208
2023-09-26	150.00	151.00	145.50	146.50	111.45	388,800
2023-09-25	148.00	150.00	148.00	150.00	114.12	176,226
2023-09-22	147.50	148.50	145.50	148.00	112.59	198,255
2023-09-21	145.00	149.00	145.00	147.50	112.21	376,685
2023-09-20	153.50	153.50	146.00	147.50	112.21	1,515,551
2023-09-19	155.00	155.00	153.00	153.50	116.78	157,502
2023-09-18	154.00	154.50	153.50	154.50	117.54	83,707
2023-09-15	153.50	154.50	153.00	154.50	117.54	178,429
2023-09-14	152.50	153.50	152.00	153.50	116.78	178,429
2023-09-13	151.50	153.00	151.00	153.00	116.40	183,936
2023-09-12	150.00	153.50	150.00	151.00	114.88	375,583
2023-09-11	155.50	155.50	150.50	150.50	114.50	500,044
2023-09-08	157.00	157.00	155.50	155.50	118.30	148,691
2023-09-07	155.00	157.50	154.50	157.00	119.44	254,427
2023-09-06	155.50	155.50	154.00	155.00	117.92	244,514
2023-09-05	155.00	155.00	154.00	154.50	117.54	252,224
2023-09-04	153.50	158.00	153.00	154.50	117.54	1,081,592
2023-09-01	172.00	174.50	171.00	172.50	116.03	1,093,708
2023-08-31	175.00	175.00	172.00	172.00	115.70	596,968
2023-08-30	176.50	176.50	174.00	174.00	117.04	480,218
2023-08-29	176.00	176.50	175.50	176.00	118.39	232,399
2023-08-28	174.50	178.00	174.50	176.00	118.39	634,417
2023-08-25	175.50	176.50	174.50	174.50	117.38	407,524
2023-08-24	176.00	177.00	175.50	176.00	118.39	148,691
2023-08-23	177.00	177.00	174.50	175.00	117.71	218,080
2023-08-22	178.00	180.50	175.00	176.00	118.39	461,494
2023-08-21	173.50	178.00	173.50	178.00	119.73	321,614
2023-08-18	170.50	173.00	170.00	171.00	115.02	306,194
2023-08-17	170.00	172.50	167.50	169.50	114.01	376,685
2023-08-16	172.50	173.00	166.00	171.50	115.36	858,005
2023-08-15	174.50	175.00	172.50	173.00	116.37	331,526
2023-08-14	178.00	178.50	174.50	174.50	117.38	436,161

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	5.5852 TWD
2025-09-04	10.0000 TWD
2024-09-09	10.0000 TWD
2023-09-04	19.9817 TWD
2022-08-04	14.9448 TWD
2021-09-16	11.4209 TWD
2020-08-10	6.4324 TWD
2019-07-11	7.9921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.