TAIDOC TECHNOLOGY CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	178.00	178.50	174.50	174.50	117.38	436,161
2023-08-11	176.50	178.00	176.00	177.00	119.06	329,324
2023-08-10	179.50	179.50	176.00	176.50	118.72	550,709
2023-08-09	181.50	181.50	176.00	180.50	121.41	731,341
2023-08-08	185.50	185.50	183.00	184.00	123.77	247,819
2023-08-07	184.00	185.50	183.50	185.00	124.44	214,776
2023-08-04	185.00	186.00	184.00	184.00	123.77	251,123
2023-08-02	185.00	185.50	183.50	185.00	124.44	544,100
2023-08-01	185.50	186.00	185.00	185.00	124.44	127,764
2023-07-31	186.00	186.00	185.00	185.00	124.44	151,995
2023-07-28	185.00	185.50	185.00	185.50	124.78	269,847
2023-07-27	187.00	187.00	185.00	185.00	124.44	317,208
2023-07-26	186.50	187.00	185.50	186.50	125.45	346,946
2023-07-25	185.00	185.50	184.00	185.50	124.78	342,541
2023-07-24	185.50	187.00	185.00	185.00	124.44	326,019
2023-07-21	186.50	187.00	185.00	185.00	124.44	241,210
2023-07-20	185.50	186.50	185.00	186.00	125.11	338,135
2023-07-19	184.50	186.00	184.00	185.00	124.44	342,541
2023-07-18	186.00	186.50	184.00	184.00	123.77	215,878
2023-07-17	186.00	186.00	184.00	185.00	124.44	348,048
2023-07-14	184.00	185.00	184.00	184.50	124.10	302,890
2023-07-13	186.00	186.00	184.00	184.00	123.77	484,624
2023-07-12	185.00	186.00	185.00	185.00	124.44	292,977
2023-07-11	186.00	186.00	185.00	185.00	124.44	147,590
2023-07-10	184.50	187.00	184.00	185.00	124.44	268,746
2023-07-07	186.00	186.00	185.00	185.00	124.44	279,760
2023-07-06	187.00	187.50	186.00	186.00	125.11	230,196
2023-07-05	188.00	188.50	186.50	186.50	125.45	240,109
2023-07-04	187.50	188.50	186.50	188.00	126.46	321,614
2023-07-03	187.00	187.00	185.50	186.50	125.45	330,425
2023-06-30	186.00	186.50	185.50	186.00	125.11	153,097
2023-06-29	186.50	187.00	185.00	185.50	124.78	174,024
2023-06-28	186.50	186.50	185.00	185.50	124.78	245,616
2023-06-27	186.50	188.50	185.00	185.00	124.44	391,003
2023-06-26	186.00	187.00	185.00	186.00	125.11	198,255
2023-06-21	186.00	186.50	184.50	185.00	124.44	365,670
2023-06-20	188.00	188.50	186.00	186.00	125.11	278,658
2023-06-19	188.50	189.00	187.50	188.50	126.79	467,001
2023-06-16	186.00	188.50	186.00	188.00	126.46	746,761
2023-06-15	186.00	186.00	185.00	186.00	125.11	294,078
2023-06-14	185.50	187.00	185.00	185.00	124.44	315,005
2023-06-13	185.50	186.00	184.50	185.50	124.78	332,628
2023-06-12	183.00	186.00	183.00	185.00	124.44	637,721
2023-06-09	183.00	183.50	182.00	182.50	122.76	263,239
2023-06-08	183.00	183.00	182.00	182.50	122.76	170,719
2023-06-07	183.00	183.50	182.50	182.50	122.76	219,182
2023-06-06	183.00	183.50	182.50	182.50	122.76	170,719
2023-06-05	183.00	183.50	182.50	182.50	122.76	144,285
2023-06-02	183.50	184.00	182.50	182.50	122.76	273,151
2023-06-01	184.00	184.50	183.00	183.00	123.09	207,066
2023-05-31	184.50	184.50	183.50	183.50	123.43	198,255
2023-05-30	184.00	185.50	183.50	183.50	123.43	289,673
2023-05-29	183.00	185.00	182.50	183.50	123.43	188,342
2023-05-26	187.00	187.00	182.00	182.00	122.42	641,025
2023-05-25	189.00	189.50	185.50	187.00	125.78	950,524
2023-05-24	183.50	189.00	181.00	188.50	126.79	1,171,909
2023-05-23	179.50	182.00	179.00	181.50	122.09	357,961
2023-05-22	179.50	180.00	179.00	179.00	120.40	165,212
2023-05-19	179.00	180.50	179.00	179.50	120.74	234,602
2023-05-18	180.00	180.50	178.50	179.00	120.40	210,370

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	5.5852 TWD
2025-09-04	10.0000 TWD
2024-09-09	10.0000 TWD
2023-09-04	19.9817 TWD
2022-08-04	14.9448 TWD
2021-09-16	11.4209 TWD
2020-08-10	6.4324 TWD
2019-07-11	7.9921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.