TAIDOC TECHNOLOGY CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	180.00	180.00	179.00	179.00	120.40	233,500
2023-05-16	180.00	182.00	179.50	179.50	120.74	247,819
2023-05-15	179.50	180.00	179.00	179.50	120.74	177,328
2023-05-12	177.00	179.50	176.00	178.50	120.07	257,731
2023-05-11	178.50	178.50	176.00	177.00	119.06	286,368
2023-05-10	178.00	178.50	176.00	178.50	120.07	501,145
2023-05-09	184.50	185.00	180.00	180.00	121.08	392,104
2023-05-08	186.00	186.00	184.00	184.00	123.77	245,616
2023-05-05	184.00	185.50	184.00	185.00	124.44	186,139
2023-05-04	184.50	184.50	184.00	184.00	123.77	158,604
2023-05-03	185.00	185.00	184.00	184.50	124.10	129,967
2023-05-02	184.00	185.50	182.50	185.00	124.44	226,892
2023-04-28	183.00	184.50	182.50	184.00	123.77	250,022
2023-04-27	180.00	182.00	179.50	181.50	122.09	104,634
2023-04-26	181.00	181.00	178.50	179.50	120.74	449,378
2023-04-25	182.50	183.50	180.00	180.50	121.41	418,539
2023-04-24	183.00	183.00	182.00	182.00	122.42	221,385
2023-04-21	184.50	185.50	182.50	182.50	122.76	451,581
2023-04-20	185.00	185.50	184.00	184.00	123.77	309,498
2023-04-19	186.00	186.50	184.00	184.00	123.77	609,084
2023-04-18	187.00	187.00	185.50	185.50	124.78	375,583
2023-04-17	187.00	188.50	186.00	186.50	125.45	541,897
2023-04-14	187.00	188.00	186.50	187.00	125.78	284,165
2023-04-13	188.00	188.50	186.50	186.50	125.45	290,774
2023-04-12	188.00	189.00	187.50	187.50	126.12	291,875
2023-04-11	186.50	187.50	186.00	187.00	125.78	296,281
2023-04-10	187.00	187.50	186.00	186.50	125.45	435,060
2023-04-07	190.00	190.50	188.00	188.00	126.46	480,218
2023-04-06	186.00	190.00	185.00	189.00	127.13	759,978
2023-03-31	186.50	188.00	185.00	185.00	124.44	394,307
2023-03-30	188.00	188.00	186.00	186.00	125.11	250,022
2023-03-29	185.50	188.00	184.50	186.00	125.11	685,082
2023-03-28	189.00	190.00	185.50	185.50	124.78	526,478
2023-03-27	189.00	190.00	188.00	188.50	126.79	431,756
2023-03-24	188.00	189.50	187.50	188.00	126.46	392,104
2023-03-23	190.00	190.00	187.50	187.50	126.12	587,056
2023-03-22	191.50	191.50	189.00	189.50	127.47	455,987
2023-03-21	192.00	192.00	190.00	190.50	128.14	570,534
2023-03-20	190.00	191.00	189.00	190.00	127.80	584,853
2023-03-17	185.00	190.50	184.00	188.00	126.46	1,022,116
2023-03-16	186.50	186.50	183.50	184.00	123.77	554,013
2023-03-15	189.00	189.50	186.00	186.00	125.11	589,258
2023-03-14	187.50	189.50	186.50	187.00	125.78	558,419
2023-03-13	185.00	189.00	183.50	187.00	125.78	769,891
2023-03-10	188.50	189.00	185.50	185.50	124.78	1,218,168
2023-03-09	191.50	192.00	188.50	189.00	127.13	1,626,795
2023-03-08	196.50	196.50	191.50	191.50	128.81	5,528,019
2023-03-07	198.50	201.50	197.50	201.50	135.54	1,296,369
2023-03-06	194.00	198.00	193.50	197.00	132.51	1,161,996
2023-03-03	195.00	196.00	192.50	193.50	130.16	569,433
2023-03-02	194.50	196.00	193.50	194.00	130.49	985,769
2023-03-01	191.00	194.00	190.50	193.00	129.82	1,299,673
2023-02-24	189.00	192.00	187.50	190.00	127.80	906,467
2023-02-23	185.50	189.00	185.50	188.00	126.46	504,449
2023-02-22	187.50	187.50	185.00	185.00	124.44	437,263
2023-02-21	188.50	189.00	187.00	187.50	126.12	345,845
2023-02-20	186.00	189.50	186.00	188.50	126.79	788,615
2023-02-17	185.00	186.00	183.00	185.50	124.78	528,680
2023-02-16	184.00	184.50	182.50	184.00	123.77	476,914
2023-02-15	186.00	187.00	183.00	183.50	123.43	696,096

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	5.5852 TWD
2025-09-04	10.0000 TWD
2024-09-09	10.0000 TWD
2023-09-04	19.9817 TWD
2022-08-04	14.9448 TWD
2021-09-16	11.4209 TWD
2020-08-10	6.4324 TWD
2019-07-11	7.9921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.