TAIDOC TECHNOLOGY CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-14 | 186.00 | 187.00 | 185.00 | 185.50 | 124.78 | 323,817 |
| 2023-02-13 | 186.00 | 187.00 | 185.00 | 185.00 | 124.44 | 437,263 |
| 2023-02-10 | 188.00 | 188.50 | 185.00 | 185.00 | 124.44 | 588,157 |
| 2023-02-09 | 188.00 | 191.00 | 187.00 | 187.00 | 125.78 | 1,443,959 |
| 2023-02-08 | 187.00 | 188.00 | 185.50 | 185.50 | 124.78 | 1,041,941 |
| 2023-02-07 | 184.00 | 187.00 | 184.00 | 185.50 | 124.78 | 885,540 |
| 2023-02-06 | 183.00 | 184.50 | 183.00 | 183.00 | 123.09 | 497,841 |
| 2023-02-03 | 184.00 | 184.50 | 182.50 | 182.50 | 122.76 | 534,187 |
| 2023-02-02 | 183.50 | 185.00 | 182.00 | 183.00 | 123.09 | 739,051 |
| 2023-02-01 | 181.50 | 184.50 | 180.50 | 182.00 | 122.42 | 1,049,651 |
| 2023-01-31 | 178.50 | 180.00 | 178.00 | 179.50 | 120.74 | 430,654 |
| 2023-01-30 | 181.00 | 181.50 | 178.00 | 178.50 | 120.07 | 708,212 |
| 2023-01-17 | 179.50 | 180.50 | 178.50 | 179.50 | 120.74 | 275,354 |
| 2023-01-16 | 178.50 | 180.00 | 178.00 | 179.00 | 120.40 | 387,699 |
| 2023-01-13 | 178.00 | 178.50 | 177.00 | 177.00 | 119.06 | 387,699 |
| 2023-01-12 | 180.00 | 180.00 | 176.50 | 177.00 | 119.06 | 540,796 |
| 2023-01-11 | 179.50 | 181.00 | 178.00 | 178.50 | 120.07 | 459,291 |
| 2023-01-10 | 181.50 | 181.50 | 178.00 | 178.00 | 119.73 | 728,037 |
| 2023-01-09 | 182.00 | 183.00 | 179.50 | 180.00 | 121.08 | 835,976 |
| 2023-01-06 | 181.00 | 181.50 | 179.00 | 180.00 | 121.08 | 470,305 |
| 2023-01-05 | 181.50 | 181.50 | 179.00 | 179.00 | 120.40 | 495,638 |
| 2023-01-04 | 182.00 | 183.00 | 179.50 | 180.00 | 121.08 | 967,045 |
| 2023-01-03 | 186.00 | 186.00 | 180.00 | 182.00 | 122.42 | 1,141,069 |
| 2022-12-30 | 186.50 | 189.50 | 185.00 | 185.00 | 124.44 | 2,184,112 |
| 2022-12-29 | 180.50 | 186.50 | 179.00 | 186.00 | 125.11 | 2,114,723 |
| 2022-12-28 | 184.00 | 185.50 | 180.50 | 180.50 | 121.41 | 840,382 |
| 2022-12-27 | 185.00 | 186.50 | 183.00 | 183.00 | 123.09 | 1,197,241 |
| 2022-12-26 | 186.00 | 193.00 | 184.00 | 185.00 | 124.44 | 2,044,232 |
| 2022-12-23 | 189.00 | 193.00 | 184.00 | 186.00 | 125.11 | 4,791,170 |
| 2022-12-22 | 176.50 | 190.00 | 176.50 | 187.00 | 125.78 | 3,360,427 |
| 2022-12-21 | 175.00 | 178.00 | 174.50 | 175.00 | 117.71 | 422,944 |
| 2022-12-20 | 181.00 | 181.50 | 173.00 | 173.50 | 116.70 | 1,326,107 |
| 2022-12-19 | 182.00 | 189.00 | 181.00 | 181.50 | 122.09 | 2,210,546 |
| 2022-12-16 | 176.00 | 183.00 | 175.00 | 180.00 | 121.08 | 982,465 |
| 2022-12-15 | 178.00 | 178.00 | 175.50 | 177.00 | 119.06 | 352,453 |
| 2022-12-14 | 178.50 | 178.50 | 175.50 | 178.00 | 119.73 | 692,792 |
| 2022-12-13 | 174.50 | 179.00 | 174.50 | 176.50 | 118.72 | 881,134 |
| 2022-12-12 | 174.50 | 175.00 | 170.50 | 173.00 | 116.37 | 756,674 |
| 2022-12-09 | 180.00 | 180.50 | 173.50 | 175.50 | 118.05 | 2,745,836 |
| 2022-12-08 | 188.50 | 189.50 | 185.50 | 187.50 | 126.12 | 520,970 |
| 2022-12-07 | 189.00 | 190.50 | 185.00 | 187.00 | 125.78 | 957,132 |
| 2022-12-06 | 193.50 | 196.50 | 187.00 | 188.00 | 126.46 | 1,854,788 |
| 2022-12-05 | 187.00 | 192.50 | 187.00 | 192.50 | 129.48 | 2,082,782 |
| 2022-12-02 | 185.00 | 188.00 | 185.00 | 185.00 | 124.44 | 1,038,637 |
| 2022-12-01 | 185.50 | 186.00 | 183.50 | 184.50 | 124.10 | 832,672 |
| 2022-11-30 | 184.00 | 185.00 | 183.00 | 183.50 | 123.43 | 493,435 |
| 2022-11-29 | 185.50 | 186.00 | 182.50 | 183.00 | 123.09 | 659,749 |
| 2022-11-28 | 185.00 | 187.00 | 182.00 | 186.50 | 125.45 | 739,051 |
| 2022-11-25 | 188.00 | 189.00 | 184.50 | 184.50 | 124.10 | 494,536 |
| 2022-11-24 | 190.00 | 190.00 | 185.50 | 187.50 | 126.12 | 703,806 |
| 2022-11-23 | 187.00 | 189.50 | 184.50 | 188.50 | 126.79 | 877,830 |
| 2022-11-22 | 191.00 | 194.00 | 185.50 | 185.50 | 124.78 | 1,451,669 |
| 2022-11-21 | 186.00 | 191.50 | 185.50 | 190.00 | 127.80 | 1,504,537 |
| 2022-11-18 | 187.50 | 188.00 | 184.50 | 185.00 | 124.44 | 1,073,883 |
| 2022-11-17 | 183.00 | 187.00 | 182.00 | 185.00 | 124.44 | 1,833,861 |
| 2022-11-16 | 181.00 | 184.00 | 181.00 | 181.00 | 121.75 | 708,212 |
| 2022-11-15 | 182.50 | 184.00 | 180.50 | 181.00 | 121.75 | 797,427 |
| 2022-11-14 | 185.00 | 185.00 | 180.00 | 182.50 | 122.76 | 817,252 |
| 2022-11-11 | 184.50 | 185.50 | 181.00 | 183.00 | 123.09 | 1,674,156 |
| 2022-11-10 | 179.50 | 184.00 | 179.50 | 182.50 | 122.76 | 1,240,197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 5.5852 TWD |
| 2025-09-04 | 10.0000 TWD |
| 2024-09-09 | 10.0000 TWD |
| 2023-09-04 | 19.9817 TWD |
| 2022-08-04 | 14.9448 TWD |
| 2021-09-16 | 11.4209 TWD |
| 2020-08-10 | 6.4324 TWD |
| 2019-07-11 | 7.9921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.