TAIDOC TECHNOLOGY CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-09 | 179.00 | 183.00 | 179.00 | 180.50 | 121.41 | 1,220,371 |
| 2022-11-08 | 175.00 | 178.00 | 175.00 | 175.00 | 117.71 | 801,832 |
| 2022-11-07 | 174.00 | 174.00 | 169.50 | 172.50 | 116.03 | 668,561 |
| 2022-11-04 | 177.50 | 177.50 | 173.50 | 173.50 | 116.70 | 935,104 |
| 2022-11-03 | 177.50 | 179.50 | 176.50 | 177.50 | 119.39 | 1,398,801 |
| 2022-11-02 | 172.50 | 178.00 | 172.50 | 176.50 | 118.72 | 1,152,083 |
| 2022-11-01 | 170.00 | 172.50 | 170.00 | 170.50 | 114.69 | 344,743 |
| 2022-10-31 | 169.00 | 171.00 | 168.00 | 170.00 | 114.35 | 333,729 |
| 2022-10-28 | 167.50 | 169.50 | 166.50 | 167.00 | 112.33 | 313,904 |
| 2022-10-27 | 166.00 | 169.00 | 165.00 | 168.50 | 113.34 | 357,961 |
| 2022-10-26 | 164.00 | 166.50 | 163.00 | 166.00 | 111.66 | 255,529 |
| 2022-10-25 | 165.50 | 166.00 | 163.00 | 164.50 | 110.65 | 403,119 |
| 2022-10-24 | 168.50 | 169.00 | 166.00 | 166.00 | 111.66 | 291,875 |
| 2022-10-21 | 170.00 | 170.00 | 166.00 | 166.00 | 111.66 | 286,368 |
| 2022-10-20 | 166.00 | 170.00 | 165.00 | 170.00 | 114.35 | 501,145 |
| 2022-10-19 | 171.50 | 172.00 | 167.00 | 167.00 | 112.33 | 573,839 |
| 2022-10-18 | 174.50 | 174.50 | 170.50 | 171.00 | 115.02 | 590,360 |
| 2022-10-17 | 163.00 | 173.00 | 162.00 | 173.00 | 116.37 | 1,242,400 |
| 2022-10-14 | 164.00 | 168.50 | 163.00 | 166.50 | 112.00 | 702,705 |
| 2022-10-13 | 167.50 | 167.50 | 159.00 | 159.00 | 106.95 | 863,512 |
| 2022-10-12 | 161.50 | 167.50 | 161.50 | 166.50 | 112.00 | 613,490 |
| 2022-10-11 | 166.00 | 166.00 | 159.50 | 162.50 | 109.31 | 840,382 |
| 2022-10-07 | 169.00 | 169.50 | 167.00 | 169.00 | 113.68 | 650,938 |
| 2022-10-06 | 167.50 | 169.50 | 164.00 | 169.00 | 113.68 | 677,372 |
| 2022-10-05 | 168.50 | 169.00 | 165.00 | 165.50 | 111.32 | 566,129 |
| 2022-10-04 | 164.00 | 166.50 | 162.00 | 165.50 | 111.32 | 514,362 |
| 2022-10-03 | 160.00 | 165.00 | 160.00 | 161.00 | 108.30 | 388,800 |
| 2022-09-30 | 160.00 | 164.00 | 154.50 | 164.00 | 110.31 | 918,583 |
| 2022-09-29 | 161.00 | 164.00 | 159.00 | 160.50 | 107.96 | 591,461 |
| 2022-09-28 | 165.00 | 165.50 | 158.00 | 158.00 | 106.28 | 1,137,765 |
| 2022-09-27 | 163.50 | 166.50 | 161.00 | 166.00 | 111.66 | 1,193,937 |
| 2022-09-26 | 167.00 | 167.00 | 160.00 | 161.50 | 108.63 | 2,061,855 |
| 2022-09-23 | 171.50 | 173.00 | 168.50 | 169.50 | 114.01 | 946,118 |
| 2022-09-22 | 172.50 | 174.50 | 169.00 | 171.00 | 115.02 | 1,325,006 |
| 2022-09-21 | 177.00 | 177.50 | 171.50 | 172.50 | 116.03 | 1,399,902 |
| 2022-09-20 | 176.50 | 180.00 | 176.00 | 179.00 | 120.40 | 761,080 |
| 2022-09-19 | 179.00 | 179.00 | 174.50 | 175.50 | 118.05 | 887,743 |
| 2022-09-16 | 183.00 | 183.00 | 178.00 | 178.50 | 120.07 | 1,503,436 |
| 2022-09-15 | 187.00 | 187.00 | 183.00 | 183.00 | 123.09 | 950,524 |
| 2022-09-14 | 183.00 | 188.00 | 182.50 | 184.50 | 124.10 | 1,472,596 |
| 2022-09-13 | 184.00 | 188.00 | 180.00 | 187.50 | 126.12 | 2,249,096 |
| 2022-09-12 | 190.00 | 192.00 | 185.00 | 185.50 | 124.78 | 4,780,156 |
| 2022-09-08 | 204.50 | 206.00 | 202.50 | 205.50 | 138.23 | 928,495 |
| 2022-09-07 | 205.00 | 205.50 | 200.50 | 201.00 | 135.20 | 1,132,258 |
| 2022-09-06 | 212.50 | 212.50 | 203.00 | 205.00 | 137.89 | 2,114,723 |
| 2022-09-05 | 219.00 | 222.00 | 210.00 | 211.00 | 141.93 | 2,426,425 |
| 2022-09-02 | 219.00 | 222.00 | 217.50 | 218.50 | 146.97 | 1,993,567 |
| 2022-09-01 | 222.00 | 225.50 | 216.00 | 216.00 | 145.29 | 3,124,724 |
| 2022-08-31 | 216.00 | 229.50 | 216.00 | 223.00 | 150.00 | 6,848,620 |
| 2022-08-30 | 208.50 | 222.00 | 208.00 | 216.00 | 145.29 | 4,043,307 |
| 2022-08-29 | 207.00 | 210.50 | 204.50 | 207.50 | 139.57 | 2,231,473 |
| 2022-08-26 | 213.00 | 216.00 | 211.00 | 211.50 | 142.26 | 1,754,559 |
| 2022-08-25 | 212.50 | 214.50 | 210.00 | 212.50 | 142.94 | 2,264,516 |
| 2022-08-24 | 207.00 | 215.00 | 205.00 | 212.00 | 142.60 | 3,221,649 |
| 2022-08-23 | 216.00 | 224.00 | 207.50 | 207.50 | 139.57 | 5,449,818 |
| 2022-08-22 | 211.50 | 215.00 | 209.50 | 210.50 | 141.59 | 1,453,872 |
| 2022-08-19 | 208.00 | 213.00 | 207.00 | 211.50 | 142.26 | 1,751,255 |
| 2022-08-18 | 204.00 | 211.50 | 203.50 | 207.00 | 139.24 | 2,388,976 |
| 2022-08-17 | 205.50 | 207.00 | 202.50 | 203.50 | 136.88 | 1,829,456 |
| 2022-08-16 | 201.50 | 206.50 | 201.50 | 206.00 | 138.57 | 2,062,956 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 5.5852 TWD |
| 2025-09-04 | 10.0000 TWD |
| 2024-09-09 | 10.0000 TWD |
| 2023-09-04 | 19.9817 TWD |
| 2022-08-04 | 14.9448 TWD |
| 2021-09-16 | 11.4209 TWD |
| 2020-08-10 | 6.4324 TWD |
| 2019-07-11 | 7.9921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.