TAIDOC TECHNOLOGY CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 201.50 | 206.50 | 201.50 | 206.00 | 138.57 | 2,062,956 |
| 2022-08-15 | 197.50 | 203.50 | 195.00 | 201.00 | 135.20 | 1,852,585 |
| 2022-08-12 | 195.50 | 196.50 | 192.50 | 195.00 | 131.17 | 1,429,641 |
| 2022-08-11 | 191.00 | 195.00 | 188.00 | 194.00 | 130.49 | 1,710,502 |
| 2022-08-10 | 186.50 | 192.00 | 186.50 | 188.00 | 126.46 | 850,295 |
| 2022-08-09 | 184.00 | 193.00 | 183.50 | 188.50 | 126.79 | 3,013,481 |
| 2022-08-08 | 182.00 | 182.00 | 174.00 | 180.00 | 121.08 | 2,133,447 |
| 2022-08-05 | 184.00 | 185.50 | 182.00 | 182.00 | 122.42 | 1,727,024 |
| 2022-08-04 | 190.00 | 190.00 | 182.00 | 183.50 | 123.43 | 2,635,694 |
| 2022-08-03 | 207.00 | 207.00 | 195.00 | 196.50 | 122.12 | 3,492,598 |
| 2022-08-02 | 191.00 | 192.00 | 188.00 | 189.50 | 117.77 | 1,271,036 |
| 2022-08-01 | 195.00 | 195.50 | 190.50 | 192.50 | 119.64 | 1,166,402 |
| 2022-07-29 | 201.00 | 202.50 | 195.00 | 195.00 | 121.19 | 1,656,533 |
| 2022-07-28 | 202.00 | 203.50 | 199.00 | 199.00 | 123.68 | 627,808 |
| 2022-07-27 | 205.00 | 205.50 | 199.00 | 201.00 | 124.92 | 790,818 |
| 2022-07-26 | 208.00 | 209.50 | 202.50 | 203.00 | 126.16 | 1,114,635 |
| 2022-07-25 | 208.50 | 211.50 | 206.50 | 207.50 | 128.96 | 710,414 |
| 2022-07-22 | 205.50 | 212.00 | 205.50 | 209.50 | 130.20 | 1,560,710 |
| 2022-07-21 | 203.50 | 205.50 | 202.50 | 204.50 | 127.09 | 755,573 |
| 2022-07-20 | 205.50 | 206.50 | 202.50 | 203.00 | 126.16 | 621,200 |
| 2022-07-19 | 204.50 | 206.50 | 203.00 | 204.50 | 127.09 | 516,565 |
| 2022-07-18 | 201.00 | 206.50 | 201.00 | 205.00 | 127.41 | 605,780 |
| 2022-07-15 | 201.00 | 203.50 | 200.00 | 200.00 | 124.30 | 655,344 |
| 2022-07-14 | 196.00 | 203.00 | 195.00 | 202.00 | 125.54 | 1,311,789 |
| 2022-07-13 | 195.50 | 197.50 | 194.00 | 196.00 | 121.81 | 668,561 |
| 2022-07-12 | 191.00 | 194.00 | 189.50 | 191.50 | 119.02 | 924,090 |
| 2022-07-11 | 198.00 | 199.00 | 187.00 | 193.50 | 120.26 | 3,280,024 |
| 2022-07-08 | 202.00 | 203.00 | 198.00 | 199.50 | 123.99 | 1,135,562 |
| 2022-07-07 | 194.50 | 202.00 | 194.00 | 201.00 | 124.92 | 1,595,955 |
| 2022-07-06 | 196.50 | 199.00 | 192.00 | 193.50 | 120.26 | 1,028,724 |
| 2022-07-05 | 191.00 | 195.00 | 189.00 | 195.00 | 121.19 | 1,036,434 |
| 2022-07-04 | 189.50 | 193.00 | 184.00 | 192.00 | 119.33 | 1,391,091 |
| 2022-07-01 | 195.00 | 196.00 | 186.00 | 186.50 | 115.91 | 1,626,795 |
| 2022-06-30 | 202.50 | 204.50 | 193.50 | 193.50 | 120.26 | 1,931,888 |
| 2022-06-29 | 200.50 | 207.50 | 199.00 | 203.00 | 126.16 | 1,744,646 |
| 2022-06-28 | 205.50 | 208.00 | 199.00 | 199.50 | 123.99 | 1,665,344 |
| 2022-06-27 | 201.00 | 205.00 | 195.00 | 205.00 | 127.41 | 2,284,342 |
| 2022-06-24 | 204.00 | 205.00 | 198.00 | 200.00 | 124.30 | 2,169,794 |
| 2022-06-23 | 202.00 | 207.50 | 199.00 | 202.50 | 125.85 | 3,269,010 |
| 2022-06-22 | 199.00 | 206.50 | 196.00 | 196.00 | 121.81 | 2,529,958 |
| 2022-06-21 | 194.50 | 203.50 | 193.50 | 200.00 | 124.30 | 1,655,432 |
| 2022-06-20 | 200.00 | 202.50 | 191.50 | 192.50 | 119.64 | 1,760,066 |
| 2022-06-17 | 198.50 | 203.00 | 198.00 | 199.00 | 123.68 | 1,381,178 |
| 2022-06-16 | 209.50 | 210.00 | 199.00 | 199.00 | 123.68 | 2,047,537 |
| 2022-06-15 | 206.00 | 213.00 | 206.00 | 208.50 | 129.58 | 1,435,148 |
| 2022-06-14 | 206.50 | 209.00 | 203.00 | 206.00 | 128.03 | 1,392,193 |
| 2022-06-13 | 207.00 | 209.50 | 203.50 | 208.00 | 129.27 | 2,235,879 |
| 2022-06-10 | 209.00 | 214.00 | 209.00 | 211.00 | 131.13 | 1,819,543 |
| 2022-06-09 | 220.00 | 220.00 | 211.50 | 211.50 | 131.44 | 6,324,345 |
| 2022-06-08 | 220.00 | 224.00 | 218.00 | 223.50 | 138.90 | 1,554,101 |
| 2022-06-07 | 226.50 | 226.50 | 218.00 | 218.00 | 135.48 | 2,382,368 |
| 2022-06-06 | 224.00 | 227.00 | 222.50 | 224.00 | 139.21 | 1,786,500 |
| 2022-06-02 | 228.00 | 232.00 | 224.50 | 224.50 | 139.52 | 3,001,365 |
| 2022-06-01 | 225.50 | 228.50 | 222.00 | 226.50 | 140.77 | 2,722,706 |
| 2022-05-31 | 223.00 | 226.50 | 221.50 | 223.00 | 138.59 | 1,549,695 |
| 2022-05-30 | 219.50 | 225.00 | 217.00 | 223.00 | 138.59 | 3,012,379 |
| 2022-05-27 | 218.50 | 221.00 | 213.00 | 220.50 | 137.04 | 4,644,681 |
| 2022-05-26 | 223.50 | 230.50 | 217.50 | 217.50 | 135.17 | 7,513,877 |
| 2022-05-25 | 215.00 | 219.50 | 213.00 | 219.50 | 136.42 | 2,785,487 |
| 2022-05-24 | 224.50 | 226.00 | 212.50 | 213.00 | 132.38 | 4,547,757 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 5.5852 TWD |
| 2025-09-04 | 10.0000 TWD |
| 2024-09-09 | 10.0000 TWD |
| 2023-09-04 | 19.9817 TWD |
| 2022-08-04 | 14.9448 TWD |
| 2021-09-16 | 11.4209 TWD |
| 2020-08-10 | 6.4324 TWD |
| 2019-07-11 | 7.9921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.