TAIDOC TECHNOLOGY CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 221.00 | 226.50 | 205.50 | 226.00 | 140.46 | 8,173,626 |
| 2022-05-20 | 222.00 | 223.50 | 219.50 | 221.00 | 137.35 | 2,566,305 |
| 2022-05-19 | 225.50 | 231.00 | 221.00 | 221.50 | 137.66 | 8,610,890 |
| 2022-05-18 | 218.00 | 231.00 | 215.50 | 225.50 | 140.15 | 7,036,962 |
| 2022-05-17 | 225.00 | 227.50 | 216.50 | 216.50 | 134.55 | 4,882,588 |
| 2022-05-16 | 233.00 | 233.00 | 224.50 | 225.00 | 139.83 | 4,645,783 |
| 2022-05-13 | 229.00 | 233.50 | 224.00 | 233.50 | 145.12 | 5,630,451 |
| 2022-05-12 | 229.50 | 231.50 | 224.00 | 225.00 | 139.83 | 6,575,468 |
| 2022-05-11 | 231.50 | 234.50 | 221.50 | 227.00 | 141.08 | 15,493,654 |
| 2022-05-10 | 250.00 | 252.50 | 232.50 | 232.50 | 144.50 | 13,645,474 |
| 2022-05-09 | 249.50 | 258.00 | 245.00 | 258.00 | 160.34 | 10,050,444 |
| 2022-05-06 | 260.00 | 264.00 | 238.00 | 247.00 | 153.51 | 16,483,829 |
| 2022-05-05 | 255.00 | 262.50 | 247.00 | 255.00 | 158.48 | 11,736,715 |
| 2022-05-04 | 291.00 | 291.50 | 252.00 | 252.00 | 156.62 | 17,173,317 |
| 2022-05-03 | 290.00 | 292.50 | 278.50 | 280.00 | 174.02 | 1,375,671 |
| 2022-04-29 | 281.00 | 290.00 | 281.00 | 290.00 | 180.23 | 706,009 |
| 2022-04-28 | 285.00 | 293.00 | 284.00 | 284.00 | 176.50 | 990,175 |
| 2022-04-27 | 262.00 | 293.50 | 262.00 | 293.50 | 182.41 | 1,518,856 |
| 2022-04-26 | 283.00 | 283.00 | 260.00 | 270.00 | 167.80 | 1,838,267 |
| 2022-04-25 | 286.00 | 292.50 | 278.50 | 278.50 | 173.08 | 1,325,006 |
| 2022-04-22 | 297.00 | 300.00 | 290.00 | 290.00 | 180.23 | 998,986 |
| 2022-04-21 | 289.00 | 297.50 | 286.50 | 296.50 | 184.27 | 1,718,212 |
| 2022-04-20 | 284.50 | 303.00 | 284.50 | 301.00 | 187.07 | 2,094,898 |
| 2022-04-19 | 290.00 | 290.00 | 274.50 | 285.00 | 177.12 | 3,308,661 |
| 2022-04-18 | 295.00 | 310.00 | 295.00 | 295.50 | 183.65 | 6,723,058 |
| 2022-04-15 | 288.50 | 304.00 | 284.50 | 294.50 | 183.03 | 6,423,472 |
| 2022-04-14 | 260.00 | 291.50 | 260.00 | 291.00 | 180.85 | 7,759,493 |
| 2022-04-13 | 263.00 | 265.00 | 246.50 | 265.00 | 164.69 | 16,229,402 |
| 2022-04-12 | 267.50 | 276.00 | 250.00 | 263.00 | 163.45 | 27,005,680 |
| 2022-04-11 | 245.00 | 255.00 | 242.00 | 255.00 | 158.48 | 9,944,707 |
| 2022-04-08 | 234.00 | 236.00 | 228.00 | 232.00 | 144.19 | 9,749,756 |
| 2022-04-07 | 224.50 | 239.00 | 219.00 | 234.00 | 145.43 | 14,050,796 |
| 2022-04-06 | 218.50 | 224.00 | 212.00 | 221.00 | 137.35 | 7,795,840 |
| 2022-04-01 | 207.00 | 211.50 | 200.00 | 204.50 | 127.09 | 9,242,002 |
| 2022-03-31 | 201.00 | 206.00 | 194.00 | 205.00 | 127.41 | 5,435,500 |
| 2022-03-30 | 189.50 | 191.50 | 189.00 | 191.50 | 119.02 | 592,563 |
| 2022-03-29 | 187.00 | 191.00 | 184.50 | 189.00 | 117.46 | 748,964 |
| 2022-03-28 | 192.00 | 194.50 | 187.00 | 187.00 | 116.22 | 1,603,665 |
| 2022-03-25 | 186.50 | 187.50 | 185.00 | 186.00 | 115.60 | 397,612 |
| 2022-03-24 | 183.50 | 188.00 | 183.50 | 187.00 | 116.22 | 624,504 |
| 2022-03-23 | 184.50 | 184.50 | 183.00 | 183.50 | 114.04 | 157,502 |
| 2022-03-22 | 184.00 | 184.50 | 183.00 | 183.50 | 114.04 | 153,097 |
| 2022-03-21 | 184.00 | 184.50 | 183.00 | 184.00 | 114.35 | 175,125 |
| 2022-03-18 | 183.50 | 183.50 | 182.00 | 183.00 | 113.73 | 178,429 |
| 2022-03-17 | 181.50 | 184.00 | 181.00 | 183.00 | 113.73 | 491,232 |
| 2022-03-16 | 180.50 | 181.50 | 178.50 | 179.00 | 111.25 | 375,583 |
| 2022-03-15 | 182.00 | 183.00 | 178.50 | 178.50 | 110.94 | 495,638 |
| 2022-03-14 | 181.00 | 183.00 | 180.00 | 181.50 | 112.80 | 537,492 |
| 2022-03-11 | 179.00 | 180.00 | 177.50 | 179.50 | 111.56 | 345,845 |
| 2022-03-10 | 182.00 | 182.00 | 179.50 | 180.00 | 111.87 | 411,930 |
| 2022-03-09 | 179.00 | 181.00 | 177.00 | 178.00 | 110.62 | 697,197 |
| 2022-03-08 | 178.00 | 179.50 | 176.00 | 176.50 | 109.69 | 422,944 |
| 2022-03-07 | 180.00 | 180.50 | 177.00 | 180.00 | 111.87 | 481,319 |
| 2022-03-04 | 184.50 | 185.00 | 183.00 | 183.00 | 113.73 | 200,458 |
| 2022-03-03 | 185.00 | 185.00 | 183.50 | 185.00 | 114.98 | 223,587 |
| 2022-03-02 | 182.00 | 184.00 | 180.50 | 183.50 | 114.04 | 257,731 |
| 2022-03-01 | 182.00 | 182.50 | 180.50 | 182.00 | 113.11 | 180,632 |
| 2022-02-25 | 180.00 | 181.50 | 177.50 | 180.00 | 111.87 | 394,307 |
| 2022-02-24 | 184.50 | 184.50 | 178.00 | 178.50 | 110.94 | 863,512 |
| 2022-02-23 | 186.00 | 186.00 | 184.00 | 185.00 | 114.98 | 303,991 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 5.5852 TWD |
| 2025-09-04 | 10.0000 TWD |
| 2024-09-09 | 10.0000 TWD |
| 2023-09-04 | 19.9817 TWD |
| 2022-08-04 | 14.9448 TWD |
| 2021-09-16 | 11.4209 TWD |
| 2020-08-10 | 6.4324 TWD |
| 2019-07-11 | 7.9921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.