TAIDOC TECHNOLOGY CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	128.50	130.50	128.00	130.00	113.29	218,356
2026-07-20	130.00	130.00	127.50	128.00	111.54	124,464
2026-07-17	130.00	130.00	126.50	129.00	112.42	326,397
2026-07-16	128.00	131.00	128.00	130.00	113.29	419,704
2026-07-15	127.00	128.00	126.50	128.00	111.54	212,910
2026-07-14	126.50	127.00	125.00	127.00	110.67	175,466
2026-07-13	126.00	127.00	125.00	126.50	110.24	131,410
2026-07-10	126.00	126.00	126.00	126.00	109.80	0
2026-07-09	126.50	126.50	125.50	126.00	109.80	87,073
2026-07-08	126.50	127.50	125.50	126.00	109.80	95,823
2026-07-07	125.50	127.00	125.50	126.50	110.24	238,126
2026-07-06	125.00	126.50	125.00	125.50	109.37	102,506
2026-07-03	123.50	126.50	123.00	126.00	109.80	202,008
2026-07-02	123.00	124.50	123.00	123.50	107.62	62,805
2026-07-01	124.00	124.00	123.00	123.50	107.62	103,538
2026-06-30	124.00	124.50	123.00	124.50	108.49	87,246
2026-06-29	123.00	123.50	123.00	123.50	107.62	107,939
2026-06-26	123.50	124.00	122.00	123.00	107.19	133,486
2026-06-25	125.00	125.00	124.00	124.50	108.49	115,693
2026-06-24	123.00	124.00	122.50	123.00	107.19	89,239
2026-06-23	124.50	124.50	123.00	123.00	107.19	149,953
2026-06-22	125.50	125.50	123.00	124.00	108.06	326,359
2026-06-18	126.00	126.00	125.00	126.00	109.80	105,741
2026-06-17	126.00	126.00	125.00	126.00	109.80	144,395
2026-06-16	125.00	126.00	124.50	126.00	109.80	187,241
2026-06-15	125.50	126.00	123.50	124.50	108.49	207,617
2026-06-12	124.50	126.00	124.50	124.50	108.49	134,547
2026-06-11	126.00	126.00	124.00	124.50	108.49	127,808
2026-06-10	124.00	126.00	124.00	126.00	109.80	290,774
2026-06-09	124.00	126.50	124.00	125.00	108.93	187,241
2026-06-08	122.00	126.00	122.00	124.50	108.49	250,022
2026-06-05	126.00	126.50	124.50	126.00	109.80	166,317
2026-06-04	125.50	126.50	124.50	126.00	109.80	269,962
2026-06-03	126.00	126.00	124.00	126.00	109.80	271,030
2026-06-02	124.50	125.00	123.50	125.00	108.93	184,169
2026-06-01	123.00	124.00	123.00	124.00	108.06	298,554
2026-05-29	123.00	124.50	122.50	122.50	106.75	151,997
2026-05-28	123.00	123.00	121.50	122.00	106.32	121,406
2026-05-27	122.50	124.00	121.50	122.00	106.32	247,973
2026-05-26	122.50	123.50	122.00	122.50	106.75	99,127
2026-05-25	123.00	123.50	122.00	122.50	106.75	238,157
2026-05-22	122.50	124.00	122.50	123.00	107.19	135,562
2026-05-21	121.50	124.50	121.50	123.00	107.19	236,969
2026-05-20	121.50	122.50	121.50	121.50	105.88	81,994
2026-05-19	121.50	123.00	121.00	121.50	105.88	138,947
2026-05-18	121.50	122.00	120.50	122.00	106.32	241,210
2026-05-15	122.50	123.00	121.00	121.00	105.44	210,559
2026-05-14	122.00	123.50	122.00	122.00	106.32	209,291
2026-05-13	123.00	123.50	122.00	122.00	106.32	265,480
2026-05-12	125.00	125.50	123.50	123.50	107.62	331,652
2026-05-11	125.00	125.50	124.00	125.00	108.93	292,988
2026-05-08	128.00	128.00	125.00	126.00	109.80	345,930
2026-05-07	129.00	129.00	127.00	127.50	111.11	264,340
2026-05-06	126.50	129.00	125.00	129.00	112.42	649,887
2026-05-05	125.50	126.50	125.00	125.50	109.37	140,057
2026-05-04	125.00	126.00	124.50	125.50	109.37	146,543
2026-04-30	126.00	126.50	125.00	125.00	108.93	125,599
2026-04-29	127.00	127.00	125.50	125.50	109.37	76,008
2026-04-28	128.50	129.00	126.50	126.50	110.24	104,726
2026-04-27	125.50	129.00	124.00	128.50	111.98	461,830

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	5.5852 TWD
2025-09-04	10.0000 TWD
2024-09-09	10.0000 TWD
2023-09-04	19.9817 TWD
2022-08-04	14.9448 TWD
2021-09-16	11.4209 TWD
2020-08-10	6.4324 TWD
2019-07-11	7.9921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.