TAIDOC TECHNOLOGY CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	189.00	189.00	183.50	184.50	114.66	974,755
2022-02-21	188.00	191.50	187.50	191.00	118.70	675,169
2022-02-18	185.50	188.00	185.50	186.50	115.91	309,498
2022-02-17	189.50	190.50	186.50	187.50	116.53	616,794
2022-02-16	192.00	192.00	188.00	189.50	117.77	882,236
2022-02-15	193.00	194.50	191.00	191.50	119.02	547,405
2022-02-14	190.50	196.00	189.50	192.00	119.33	767,688
2022-02-11	199.50	202.00	192.50	193.00	119.95	2,301,964
2022-02-10	194.50	198.50	193.50	198.50	123.37	1,105,824
2022-02-09	193.00	196.00	191.50	195.00	121.19	974,755
2022-02-08	189.50	192.50	188.00	192.50	119.64	572,737
2022-02-07	191.50	192.00	187.00	190.50	118.39	967,045
2022-01-26	188.50	188.50	185.50	187.00	116.22	1,196,140
2022-01-25	190.00	191.50	188.00	191.00	118.70	969,248
2022-01-24	191.00	197.50	189.50	193.00	119.95	3,930,962
2022-01-21	186.00	189.50	184.50	184.50	114.66	516,565
2022-01-20	187.50	187.50	185.00	187.00	116.22	324,918
2022-01-19	193.00	194.50	187.00	187.50	116.53	756,674
2022-01-18	193.00	194.00	189.50	191.50	119.02	774,297
2022-01-17	187.50	192.50	186.50	190.00	118.08	1,295,268
2022-01-14	185.50	185.50	180.50	183.00	113.73	679,575
2022-01-13	185.00	188.00	184.00	186.00	115.60	513,261
2022-01-12	184.00	184.50	182.50	183.50	114.04	555,114
2022-01-11	189.50	191.00	182.50	182.50	113.42	954,929
2022-01-10	197.50	199.00	189.00	189.50	117.77	2,428,627
2022-01-07	194.00	199.00	191.00	195.00	121.19	2,504,625
2022-01-06	190.00	194.50	187.00	190.00	118.08	984,668
2022-01-05	194.00	196.50	188.00	189.50	117.77	1,456,075
2022-01-04	184.50	192.00	184.50	190.50	118.39	1,594,854
2022-01-03	184.00	185.50	182.50	183.50	114.04	545,202
2021-12-30	182.50	183.50	181.50	181.50	112.80	294,078
2021-12-29	181.50	183.00	181.00	182.00	113.11	548,506
2021-12-28	178.00	181.50	178.00	181.00	112.49	595,867
2021-12-27	177.50	178.50	176.50	178.00	110.62	320,512
2021-12-24	179.00	179.00	175.50	176.50	109.69	177,328
2021-12-23	179.00	179.00	177.50	177.50	110.31	218,080
2021-12-22	178.00	178.50	177.50	178.00	110.62	199,356
2021-12-21	179.00	179.00	177.50	178.00	110.62	208,168
2021-12-20	178.00	179.00	177.00	179.00	111.25	301,788
2021-12-17	177.00	179.00	176.50	178.00	110.62	470,305
2021-12-16	176.50	176.50	174.50	175.00	108.76	229,095
2021-12-15	174.00	175.00	173.50	174.50	108.45	155,300
2021-12-14	174.50	176.50	174.00	174.00	108.14	272,050
2021-12-13	177.00	177.50	175.00	175.00	108.76	291,875
2021-12-10	178.50	182.00	176.00	176.50	109.69	906,467
2021-12-09	177.50	178.50	175.00	175.50	109.07	432,857
2021-12-08	172.50	177.00	172.50	175.50	109.07	583,751
2021-12-07	174.50	174.50	172.50	172.50	107.21	343,642
2021-12-06	175.00	176.50	173.50	173.50	107.83	320,512
2021-12-03	174.00	175.00	172.50	175.00	108.76	275,354
2021-12-02	175.00	176.00	172.50	173.00	107.52	374,482
2021-12-01	174.50	178.00	172.50	172.50	107.21	576,041
2021-11-30	178.50	178.50	172.50	172.50	107.21	986,871
2021-11-29	180.00	187.50	176.00	176.00	109.38	3,218,344
2021-11-26	171.50	177.50	170.00	175.00	108.76	1,279,848
2021-11-25	172.50	172.50	170.00	171.00	106.27	192,748
2021-11-24	171.00	173.00	170.00	171.50	106.59	232,399
2021-11-23	172.00	173.50	171.00	171.50	106.59	405,322
2021-11-22	170.00	172.50	169.00	171.00	106.27	607,983
2021-11-19	170.00	171.00	168.50	169.00	105.03	245,616

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	5.5852 TWD
2025-09-04	10.0000 TWD
2024-09-09	10.0000 TWD
2023-09-04	19.9817 TWD
2022-08-04	14.9448 TWD
2021-09-16	11.4209 TWD
2020-08-10	6.4324 TWD
2019-07-11	7.9921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.