TAIDOC TECHNOLOGY CORP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	170.00	170.00	168.00	169.00	105.03	391,003
2021-11-17	170.00	173.00	168.50	170.00	105.65	648,735
2021-11-16	168.50	170.00	168.00	170.00	105.65	447,175
2021-11-15	165.00	169.00	165.00	167.50	104.10	429,553
2021-11-12	165.00	166.50	164.00	165.00	102.55	472,508
2021-11-11	165.50	167.50	165.00	165.00	102.55	503,348
2021-11-10	169.50	169.50	166.00	166.00	103.17	581,548
2021-11-09	170.50	170.50	167.00	168.50	104.72	1,148,779
2021-11-08	176.00	176.00	173.50	174.00	108.14	356,859
2021-11-05	176.50	177.50	175.00	176.00	109.38	243,413
2021-11-04	178.50	179.00	176.00	176.50	109.69	332,628
2021-11-03	176.00	178.50	175.00	177.50	110.31	653,141
2021-11-02	177.00	178.50	173.50	174.00	108.14	377,786
2021-11-01	176.00	177.50	174.00	177.00	110.00	393,206
2021-10-29	175.00	175.50	173.50	174.50	108.45	209,269
2021-10-28	173.50	175.50	173.00	173.50	107.83	311,701
2021-10-27	175.00	176.50	173.50	173.50	107.83	210,370
2021-10-26	175.50	176.00	173.00	175.00	108.76	404,220
2021-10-25	170.50	178.00	170.00	177.00	110.00	722,530
2021-10-22	171.00	172.00	170.00	170.50	105.96	218,080
2021-10-21	170.00	174.00	170.00	170.50	105.96	300,687
2021-10-20	171.50	171.50	169.00	169.50	105.34	246,717
2021-10-19	169.00	173.00	168.50	170.50	105.96	364,569
2021-10-18	172.00	172.00	169.00	169.50	105.34	180,632
2021-10-15	174.00	174.00	170.00	171.50	106.59	385,496
2021-10-14	163.50	172.00	163.50	172.00	106.90	784,209

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.