TAIDOC TECHNOLOGY CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	128.50	128.50	125.50	125.50	109.37	201,671
2026-04-23	128.50	129.50	125.00	129.00	112.42	407,715
2026-04-22	125.50	129.00	124.50	128.50	111.98	358,533
2026-04-21	124.00	126.50	124.00	126.00	109.80	248,028
2026-04-20	125.50	125.50	123.50	124.00	108.06	406,052
2026-04-17	126.00	126.00	124.50	125.50	109.37	153,218
2026-04-16	126.00	126.50	125.50	126.00	109.80	230,621
2026-04-15	127.00	127.00	125.00	125.50	109.37	146,923
2026-04-14	126.00	126.50	125.00	126.50	110.24	143,231
2026-04-13	126.50	126.50	124.50	125.00	108.93	150,903
2026-04-10	125.00	127.00	124.00	126.50	110.24	246,808
2026-04-09	123.50	125.00	122.00	125.00	108.93	282,084
2026-04-08	122.50	123.00	121.50	122.00	106.32	188,373
2026-04-07	122.50	122.50	121.00	122.00	106.32	93,621
2026-04-02	122.00	122.50	121.00	122.50	106.75	125,747
2026-04-01	123.00	123.50	122.50	122.50	106.75	56,172
2026-03-31	122.50	123.50	121.50	121.50	105.88	174,356
2026-03-30	123.00	124.00	122.50	122.50	106.75	93,734
2026-03-27	124.50	124.50	123.50	124.50	108.49	105,736
2026-03-26	124.00	125.00	124.00	124.00	108.06	124,741
2026-03-25	125.00	125.00	122.50	124.00	108.06	152,005
2026-03-24	123.50	124.00	122.50	123.50	107.62	137,786
2026-03-23	123.00	124.00	122.50	123.00	107.19	200,462
2026-03-20	124.00	125.00	123.00	124.50	108.49	171,830
2026-03-19	126.50	126.50	124.00	124.00	108.06	230,317
2026-03-18	127.50	127.50	126.00	127.00	110.67	154,198
2026-03-17	126.00	127.50	125.50	127.00	110.67	279,787
2026-03-16	126.50	126.50	124.50	126.00	109.80	274,315
2026-03-13	125.00	126.00	124.50	125.00	108.93	310,656
2026-03-12	129.00	130.00	124.50	126.00	109.80	765,502
2026-03-11	127.50	129.50	127.00	129.00	112.42	305,181
2026-03-10	126.00	126.50	125.50	126.50	110.24	167,420
2026-03-09	124.50	126.00	123.50	124.00	108.06	257,853
2026-03-06	127.00	129.00	127.00	128.50	111.98	198,318
2026-03-05	125.00	128.00	124.50	128.00	111.54	408,643
2026-03-04	124.50	124.50	122.50	123.00	107.19	300,742
2026-03-03	127.00	127.00	124.00	124.50	108.49	310,618
2026-03-02	123.00	127.00	123.00	127.00	110.67	339,353
2026-02-26	124.00	125.00	124.00	124.50	108.49	308,507
2026-02-25	122.00	124.50	121.50	124.00	108.06	723,645
2026-02-24	123.00	123.00	121.00	121.50	105.88	754,582
2026-02-23	126.00	126.50	122.00	123.50	107.62	740,159
2026-02-11	127.00	127.00	124.50	125.50	109.37	256,746
2026-02-10	126.50	127.00	125.00	126.50	110.24	369,337
2026-02-09	129.50	129.50	126.50	127.00	110.67	256,797
2026-02-06	130.50	130.50	127.00	128.00	111.54	284,735
2026-02-05	131.00	132.00	129.50	131.00	114.16	68,838
2026-02-04	131.50	131.50	129.50	130.00	113.29	192,906
2026-02-03	133.50	133.50	129.50	131.50	114.59	210,603
2026-02-02	134.50	134.50	130.50	131.50	114.59	253,430
2026-01-30	135.00	135.00	133.00	134.50	117.21	261,586
2026-01-29	135.00	136.00	132.50	134.00	116.77	396,540
2026-01-28	136.00	136.50	133.00	133.50	116.34	331,672
2026-01-27	133.50	135.50	133.50	135.00	117.64	290,205
2026-01-26	136.50	137.00	133.00	134.00	116.77	406,496
2026-01-23	131.50	136.00	131.00	135.50	118.08	644,764
2026-01-22	126.50	129.50	126.50	129.50	112.85	391,386
2026-01-21	127.00	127.00	125.00	125.50	109.37	121,268
2026-01-20	125.50	126.50	125.00	126.00	109.80	126,674
2026-01-19	126.50	127.00	125.00	125.50	109.37	251,244

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	5.5852 TWD
2025-09-04	10.0000 TWD
2024-09-09	10.0000 TWD
2023-09-04	19.9817 TWD
2022-08-04	14.9448 TWD
2021-09-16	11.4209 TWD
2020-08-10	6.4324 TWD
2019-07-11	7.9921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.