TAIDOC TECHNOLOGY CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 128.50 | 128.50 | 125.50 | 125.50 | 109.37 | 201,671 |
| 2026-04-23 | 128.50 | 129.50 | 125.00 | 129.00 | 112.42 | 407,715 |
| 2026-04-22 | 125.50 | 129.00 | 124.50 | 128.50 | 111.98 | 358,533 |
| 2026-04-21 | 124.00 | 126.50 | 124.00 | 126.00 | 109.80 | 248,028 |
| 2026-04-20 | 125.50 | 125.50 | 123.50 | 124.00 | 108.06 | 406,052 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 5.5852 TWD |
| 2025-09-04 | 10.0000 TWD |
| 2024-09-09 | 10.0000 TWD |
| 2023-09-04 | 19.9817 TWD |
| 2022-08-04 | 14.9448 TWD |
| 2021-09-16 | 11.4209 TWD |
| 2020-08-10 | 6.4324 TWD |
| 2019-07-11 | 7.9921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.