TAIDOC TECHNOLOGY CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 128.00 | 128.00 | 126.00 | 127.00 | 110.67 | 167,914 |
| 2026-01-15 | 127.00 | 127.50 | 126.00 | 127.00 | 110.67 | 224,799 |
| 2026-01-14 | 125.50 | 126.50 | 124.50 | 126.00 | 109.80 | 280,023 |
| 2026-01-13 | 126.50 | 126.50 | 124.50 | 125.50 | 109.37 | 146,616 |
| 2026-01-12 | 123.50 | 126.00 | 123.50 | 125.00 | 108.93 | 285,900 |
| 2026-01-09 | 123.50 | 124.00 | 122.00 | 123.50 | 107.62 | 213,946 |
| 2026-01-08 | 122.00 | 123.00 | 122.00 | 123.00 | 107.19 | 146,652 |
| 2026-01-07 | 120.50 | 121.50 | 120.00 | 121.50 | 105.88 | 132,323 |
| 2026-01-06 | 120.50 | 120.50 | 120.50 | 120.50 | 105.01 | 59,594 |
| 2026-01-05 | 122.50 | 123.00 | 120.00 | 120.00 | 104.57 | 275,905 |
| 2026-01-02 | 122.00 | 122.50 | 121.50 | 122.00 | 106.32 | 48,728 |
| 2025-12-31 | 121.00 | 122.00 | 121.00 | 121.50 | 105.88 | 72,778 |
| 2025-12-30 | 121.00 | 122.00 | 120.50 | 121.50 | 105.88 | 82,760 |
| 2025-12-29 | 120.50 | 122.00 | 120.50 | 121.50 | 105.88 | 81,560 |
| 2025-12-26 | 120.00 | 121.00 | 120.00 | 121.00 | 105.44 | 83,826 |
| 2025-12-24 | 120.50 | 121.50 | 120.00 | 120.00 | 104.57 | 223,701 |
| 2025-12-23 | 122.00 | 122.00 | 120.00 | 120.50 | 105.01 | 457,159 |
| 2025-12-22 | 122.50 | 122.50 | 120.50 | 122.00 | 106.32 | 137,694 |
| 2025-12-19 | 123.00 | 123.50 | 121.50 | 122.00 | 106.32 | 218,301 |
| 2025-12-18 | 123.00 | 123.00 | 122.00 | 122.00 | 106.32 | 120,055 |
| 2025-12-17 | 122.00 | 123.50 | 122.00 | 122.00 | 106.32 | 134,373 |
| 2025-12-16 | 124.00 | 124.50 | 122.00 | 122.00 | 106.32 | 243,633 |
| 2025-12-15 | 124.00 | 124.50 | 123.50 | 124.50 | 108.49 | 66,195 |
| 2025-12-12 | 123.00 | 125.00 | 123.00 | 124.50 | 108.49 | 119,116 |
| 2025-12-11 | 122.50 | 123.00 | 122.00 | 122.50 | 106.75 | 85,910 |
| 2025-12-10 | 123.50 | 123.50 | 122.50 | 123.50 | 107.62 | 51,876 |
| 2025-12-09 | 122.50 | 124.50 | 122.50 | 123.50 | 107.62 | 73,795 |
| 2025-12-08 | 123.00 | 123.00 | 122.50 | 122.50 | 106.75 | 71,674 |
| 2025-12-05 | 124.00 | 124.00 | 122.50 | 123.00 | 107.19 | 98,062 |
| 2025-12-04 | 124.00 | 124.50 | 123.50 | 124.50 | 108.49 | 30,016 |
| 2025-12-03 | 124.00 | 124.50 | 123.00 | 124.00 | 108.06 | 52,878 |
| 2025-12-02 | 124.00 | 125.00 | 123.50 | 123.50 | 107.62 | 58,485 |
| 2025-12-01 | 125.00 | 125.50 | 124.00 | 124.00 | 108.06 | 66,144 |
| 2025-11-28 | 124.50 | 125.50 | 124.00 | 125.00 | 108.93 | 78,209 |
| 2025-11-27 | 125.00 | 125.50 | 124.50 | 124.50 | 108.49 | 40,777 |
| 2025-11-26 | 124.50 | 125.50 | 124.00 | 125.00 | 108.93 | 127,885 |
| 2025-11-25 | 125.00 | 125.50 | 123.50 | 123.50 | 107.62 | 132,173 |
| 2025-11-24 | 124.00 | 125.50 | 124.00 | 125.00 | 108.93 | 258,945 |
| 2025-11-21 | 121.00 | 124.50 | 121.00 | 122.50 | 106.75 | 145,588 |
| 2025-11-20 | 122.50 | 123.50 | 122.00 | 122.00 | 106.32 | 121,332 |
| 2025-11-19 | 122.50 | 122.50 | 120.50 | 120.50 | 105.01 | 187,246 |
| 2025-11-18 | 122.50 | 123.50 | 121.50 | 121.50 | 105.88 | 159,707 |
| 2025-11-17 | 126.00 | 127.50 | 123.50 | 123.50 | 107.62 | 255,640 |
| 2025-11-14 | 126.00 | 126.50 | 124.00 | 124.00 | 108.06 | 409,729 |
| 2025-11-13 | 123.50 | 124.00 | 122.00 | 123.50 | 107.62 | 145,509 |
| 2025-11-12 | 123.00 | 123.00 | 122.00 | 122.00 | 106.32 | 80,410 |
| 2025-11-11 | 123.00 | 123.00 | 121.50 | 122.50 | 106.75 | 60,589 |
| 2025-11-10 | 125.00 | 125.00 | 121.50 | 123.00 | 107.19 | 198,288 |
| 2025-11-07 | 126.00 | 127.50 | 125.00 | 126.00 | 109.80 | 143,202 |
| 2025-11-06 | 128.50 | 128.50 | 125.50 | 126.00 | 109.80 | 742,427 |
| 2025-11-05 | 122.50 | 124.50 | 121.50 | 124.50 | 108.49 | 85,951 |
| 2025-11-04 | 125.00 | 126.50 | 123.00 | 123.50 | 107.62 | 201,642 |
| 2025-11-03 | 124.00 | 124.00 | 123.00 | 124.00 | 108.06 | 102,453 |
| 2025-10-31 | 121.00 | 123.50 | 121.00 | 123.00 | 107.19 | 169,750 |
| 2025-10-30 | 120.00 | 121.50 | 120.00 | 121.00 | 105.44 | 80,753 |
| 2025-10-29 | 121.00 | 121.50 | 119.50 | 120.50 | 105.01 | 93,866 |
| 2025-10-28 | 120.50 | 121.00 | 120.00 | 120.50 | 105.01 | 89,264 |
| 2025-10-27 | 123.00 | 123.00 | 121.00 | 121.00 | 105.44 | 87,177 |
| 2025-10-23 | 124.00 | 124.00 | 122.00 | 122.00 | 106.32 | 127,879 |
| 2025-10-22 | 124.50 | 124.50 | 123.50 | 124.00 | 108.06 | 113,473 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 5.5852 TWD |
| 2025-09-04 | 10.0000 TWD |
| 2024-09-09 | 10.0000 TWD |
| 2023-09-04 | 19.9817 TWD |
| 2022-08-04 | 14.9448 TWD |
| 2021-09-16 | 11.4209 TWD |
| 2020-08-10 | 6.4324 TWD |
| 2019-07-11 | 7.9921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.