TAIDOC TECHNOLOGY CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 123.00 | 124.50 | 122.50 | 124.00 | 108.06 | 131,101 |
| 2025-10-20 | 123.50 | 123.50 | 122.00 | 123.00 | 107.19 | 215,891 |
| 2025-10-17 | 120.00 | 122.50 | 120.00 | 122.50 | 106.75 | 237,192 |
| 2025-10-16 | 118.00 | 122.00 | 118.00 | 121.00 | 105.44 | 222,519 |
| 2025-10-15 | 116.50 | 118.00 | 116.00 | 117.50 | 102.39 | 983,619 |
| 2025-10-14 | 118.00 | 118.50 | 116.00 | 116.50 | 101.52 | 245,225 |
| 2025-10-13 | 118.00 | 118.00 | 116.00 | 117.00 | 101.96 | 255,607 |
| 2025-10-09 | 121.00 | 121.50 | 118.00 | 118.00 | 102.83 | 380,232 |
| 2025-10-08 | 120.50 | 120.50 | 118.00 | 119.00 | 103.70 | 335,018 |
| 2025-10-07 | 120.50 | 122.00 | 120.50 | 120.50 | 105.01 | 172,926 |
| 2025-10-03 | 120.50 | 121.00 | 120.00 | 120.50 | 105.01 | 69,391 |
| 2025-10-02 | 120.00 | 121.00 | 120.00 | 120.00 | 104.57 | 73,893 |
| 2025-10-01 | 122.00 | 122.00 | 120.00 | 120.50 | 105.01 | 97,011 |
| 2025-09-30 | 120.50 | 122.00 | 120.00 | 122.00 | 106.32 | 125,693 |
| 2025-09-29 | 1,000.74 | 1,000.74 | 1,000.74 | 1,000.74 | 872.08 | 0 |
| 2025-09-26 | 120.50 | 120.50 | 119.00 | 119.50 | 104.14 | 121,169 |
| 2025-09-25 | 120.50 | 121.50 | 120.50 | 120.50 | 105.01 | 170,719 |
| 2025-09-24 | 120.00 | 121.00 | 119.50 | 121.00 | 105.44 | 120,312 |
| 2025-09-23 | 119.50 | 120.00 | 119.00 | 119.50 | 104.14 | 144,285 |
| 2025-09-22 | 120.00 | 121.00 | 119.50 | 120.50 | 105.01 | 107,387 |
| 2025-09-19 | 120.00 | 120.00 | 118.50 | 120.00 | 104.57 | 155,316 |
| 2025-09-18 | 121.00 | 121.00 | 120.00 | 120.50 | 105.01 | 82,655 |
| 2025-09-17 | 119.50 | 120.50 | 119.00 | 119.50 | 104.14 | 221,412 |
| 2025-09-16 | 119.00 | 120.00 | 117.50 | 119.00 | 103.70 | 383,300 |
| 2025-09-15 | 121.50 | 121.50 | 117.50 | 119.50 | 104.14 | 565,238 |
| 2025-09-12 | 120.50 | 121.50 | 120.00 | 121.00 | 105.44 | 149,352 |
| 2025-09-11 | 121.50 | 122.00 | 120.00 | 120.00 | 104.57 | 211,594 |
| 2025-09-10 | 122.00 | 122.50 | 120.50 | 121.50 | 105.88 | 385,855 |
| 2025-09-09 | 125.50 | 125.50 | 120.00 | 122.50 | 106.75 | 915,428 |
| 2025-09-08 | 129.50 | 130.00 | 127.50 | 128.00 | 111.54 | 196,273 |
| 2025-09-05 | 132.00 | 132.00 | 129.50 | 129.50 | 112.85 | 162,140 |
| 2025-09-04 | 131.50 | 135.50 | 130.00 | 130.50 | 113.72 | 1,080,467 |
| 2025-09-03 | 140.50 | 141.50 | 138.50 | 141.50 | 114.59 | 795,549 |
| 2025-09-02 | 142.00 | 142.00 | 140.00 | 140.50 | 113.78 | 317,388 |
| 2025-09-01 | 142.50 | 143.50 | 142.00 | 142.00 | 115.00 | 326,063 |
| 2025-08-29 | 143.00 | 143.00 | 142.00 | 142.00 | 115.00 | 275,841 |
| 2025-08-28 | 142.00 | 143.00 | 141.50 | 142.50 | 115.40 | 240,136 |
| 2025-08-27 | 142.00 | 142.50 | 141.50 | 142.00 | 115.00 | 196,272 |
| 2025-08-26 | 142.00 | 142.50 | 139.50 | 142.00 | 115.00 | 242,378 |
| 2025-08-25 | 144.50 | 144.50 | 140.50 | 142.00 | 115.00 | 311,942 |
| 2025-08-22 | 141.50 | 145.00 | 140.50 | 143.50 | 116.21 | 457,209 |
| 2025-08-21 | 141.00 | 142.00 | 140.50 | 141.50 | 114.59 | 157,833 |
| 2025-08-20 | 141.50 | 141.50 | 138.50 | 140.50 | 113.78 | 198,266 |
| 2025-08-19 | 142.00 | 142.00 | 140.00 | 141.00 | 114.19 | 210,410 |
| 2025-08-18 | 139.00 | 142.50 | 139.00 | 141.00 | 114.19 | 476,035 |
| 2025-08-15 | 139.50 | 139.50 | 137.00 | 139.50 | 112.97 | 243,265 |
| 2025-08-14 | 138.50 | 138.50 | 136.00 | 137.50 | 111.35 | 204,976 |
| 2025-08-13 | 138.50 | 140.00 | 136.50 | 138.00 | 111.76 | 515,515 |
| 2025-08-12 | 133.50 | 137.00 | 133.00 | 135.50 | 109.74 | 450,921 |
| 2025-08-11 | 132.50 | 133.00 | 131.50 | 133.00 | 107.71 | 219,248 |
| 2025-08-08 | 132.00 | 132.50 | 130.50 | 131.00 | 106.09 | 169,641 |
| 2025-08-07 | 130.50 | 133.50 | 129.00 | 130.50 | 105.69 | 489,039 |
| 2025-08-06 | 127.50 | 127.50 | 126.00 | 126.50 | 102.45 | 143,241 |
| 2025-08-05 | 125.00 | 128.00 | 125.00 | 126.50 | 102.45 | 154,422 |
| 2025-08-04 | 125.00 | 125.00 | 124.00 | 125.00 | 101.23 | 75,027 |
| 2025-08-01 | 124.00 | 124.00 | 124.00 | 124.00 | 100.42 | 0 |
| 2025-07-31 | 124.00 | 124.50 | 124.00 | 124.00 | 100.42 | 50,698 |
| 2025-07-30 | 124.00 | 125.00 | 124.00 | 125.00 | 101.23 | 57,349 |
| 2025-07-29 | 124.50 | 124.50 | 123.50 | 124.00 | 100.42 | 46,260 |
| 2025-07-28 | 125.50 | 125.50 | 123.50 | 124.50 | 100.83 | 70,649 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 5.5852 TWD |
| 2025-09-04 | 10.0000 TWD |
| 2024-09-09 | 10.0000 TWD |
| 2023-09-04 | 19.9817 TWD |
| 2022-08-04 | 14.9448 TWD |
| 2021-09-16 | 11.4209 TWD |
| 2020-08-10 | 6.4324 TWD |
| 2019-07-11 | 7.9921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.