TAIDOC TECHNOLOGY CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	125.50	125.50	123.50	124.50	100.83	70,649
2025-07-25	126.50	126.50	124.50	125.00	101.23	90,318
2025-07-24	126.50	126.50	125.00	125.50	101.64	76,007
2025-07-23	125.00	126.00	124.00	125.50	101.64	118,954
2025-07-22	126.50	126.50	123.50	124.00	100.42	90,380
2025-07-21	125.00	125.50	124.50	125.50	101.64	75,254
2025-07-18	125.00	125.50	124.50	124.50	100.83	106,864
2025-07-17	125.00	125.50	124.00	125.00	101.23	161,928
2025-07-16	123.50	125.00	123.50	125.00	101.23	135,597
2025-07-15	124.00	124.50	123.50	123.50	100.02	48,535
2025-07-14	125.00	125.00	123.50	123.50	100.02	50,717
2025-07-11	124.00	125.00	124.00	124.00	100.42	49,564
2025-07-10	123.50	124.50	123.00	123.50	100.02	143,248
2025-07-09	124.00	124.50	122.50	123.50	100.02	176,612
2025-07-08	125.00	125.00	123.50	124.50	100.83	87,031
2025-07-07	126.00	126.00	124.50	125.50	101.64	67,296
2025-07-04	129.00	129.00	126.00	126.00	102.04	59,673
2025-07-03	129.50	129.50	127.50	127.50	103.26	93,622
2025-07-02	127.50	128.50	127.00	128.50	104.07	79,302
2025-07-01	127.00	127.50	126.50	127.50	103.26	98,026
2025-06-30	127.00	127.00	125.50	125.50	101.64	95,823
2025-06-27	127.50	127.50	126.00	127.50	103.26	129,087
2025-06-26	126.00	127.00	125.50	126.00	102.04	63,937
2025-06-25	126.50	126.50	124.50	125.50	101.64	135,474
2025-06-24	124.50	126.00	124.50	125.00	101.23	106,111
2025-06-23	123.50	125.00	122.00	124.50	100.83	194,956
2025-06-20	125.50	125.50	123.00	124.50	100.83	486,937
2025-06-19	128.00	128.00	125.50	125.50	101.64	329,544
2025-06-18	126.50	130.00	126.00	128.50	104.07	306,197
2025-06-17	127.00	127.50	125.50	126.00	102.04	393,206
2025-06-16	126.50	127.50	126.00	126.50	102.45	428,563
2025-06-13	130.00	130.00	127.50	127.50	103.26	465,034
2025-06-12	132.00	132.50	131.00	131.00	106.09	164,321
2025-06-11	132.00	133.50	131.00	132.50	107.31	368,205
2025-06-10	134.00	135.50	133.50	134.00	108.52	303,241
2025-06-09	139.50	139.50	134.00	134.50	108.93	388,956
2025-06-06	139.50	140.00	138.00	138.00	111.76	189,451
2025-06-05	142.00	144.50	139.00	139.00	112.57	578,810
2025-06-04	142.00	142.00	137.50	139.50	112.97	595,939
2025-06-03	143.00	145.50	142.00	142.50	115.40	743,693
2025-06-02	143.00	151.00	142.50	145.50	117.83	2,301,492
2025-05-29	139.50	141.00	136.50	139.00	112.57	1,020,064
2025-05-28	134.00	137.00	133.50	135.00	109.33	879,044
2025-05-27	131.50	132.50	131.00	132.00	106.90	417,546
2025-05-26	130.50	132.00	129.50	130.00	105.28	162,169
2025-05-23	130.00	130.50	128.50	129.00	104.47	99,127
2025-05-22	130.00	131.00	128.00	129.50	104.88	178,429
2025-05-21	129.00	130.50	129.00	129.50	104.88	126,687
2025-05-20	129.00	130.00	129.00	129.50	104.88	118,956
2025-05-19	130.00	133.50	129.00	129.00	104.47	551,833
2025-05-16	127.50	129.50	127.50	128.00	103.66	246,828
2025-05-15	128.00	128.00	126.00	126.50	102.45	179,531
2025-05-14	127.50	129.00	126.50	128.50	104.07	141,183
2025-05-13	129.50	129.50	126.50	127.00	102.85	307,747
2025-05-12	126.50	129.50	126.50	128.50	104.07	169,636
2025-05-09	126.50	127.50	125.50	127.00	102.85	176,293
2025-05-08	125.50	127.00	122.00	126.50	102.45	773,552
2025-05-07	131.50	132.00	130.50	130.50	105.69	128,029
2025-05-06	131.50	132.00	131.00	131.50	106.50	90,316
2025-05-05	134.50	136.00	131.00	131.00	106.09	185,080

← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	5.5852 TWD
2025-09-04	10.0000 TWD
2024-09-09	10.0000 TWD
2023-09-04	19.9817 TWD
2022-08-04	14.9448 TWD
2021-09-16	11.4209 TWD
2020-08-10	6.4324 TWD
2019-07-11	7.9921 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.